TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:05 | - | 3,174 |
| 09:48:54 | - | 3,175 |
| 09:48:51 | - | 3,176 |
| 09:48:50 | - | 3,175 |
| 09:48:49 | - | 3,176 |
| 09:48:45 | - | 3,175 |
| 09:48:36 | - | 3,176 |
| 09:48:31 | - | 3,175 |
| 09:48:18 | - | 3,176 |
| 09:48:16 | - | 3,175 |
| 09:48:14 | - | 3,174 |
| 09:48:12 | - | 3,175 |
| 09:48:10 | - | 3,174 |
| 09:48:08 | - | 3,175 |
| 09:48:06 | - | 3,174 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:45 | - | 3,175 |
| 09:47:08 | - | 3,174 |
| 09:46:57 | - | 3,173 |
| 09:46:48 | - | 3,174 |
| 09:46:47 | - | 3,172 |
| 09:46:12 | - | 3,173 |
| 09:46:04 | - | 3,172 |
| 09:45:39 | - | 3,173 |
| 09:45:28 | - | 3,174 |
| 09:44:28 | - | 3,173 |
| 09:44:27 | - | 3,172 |
| 09:44:00 | - | 3,173 |
| 09:43:56 | - | 3,172 |
| 09:43:06 | - | 3,173 |
| 09:43:05 | - | 3,172 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:05 | - | 3,173 |
| 09:43:03 | - | 3,172 |
| 09:42:43 | - | 3,172 |
| 09:42:42 | - | 3,173 |
| 09:42:41 | - | 3,172 |
| 09:42:37 | - | 3,173 |
| 09:42:32 | - | 3,172 |
| 09:42:07 | - | 3,174 |
| 09:42:06 | - | 3,173 |
| 09:42:00 | - | 3,174 |
| 09:41:57 | - | 3,172 |
| 09:41:55 | - | 3,173 |
| 09:41:42 | - | 3,174 |
| 09:41:31 | - | 3,173 |
| 09:41:29 | - | 3,172 |