TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:43 | - | 3,172 |
| 09:42:42 | - | 3,173 |
| 09:42:41 | - | 3,172 |
| 09:42:37 | - | 3,173 |
| 09:42:32 | - | 3,172 |
| 09:42:07 | - | 3,174 |
| 09:42:06 | - | 3,173 |
| 09:42:00 | - | 3,174 |
| 09:41:57 | - | 3,172 |
| 09:41:55 | - | 3,173 |
| 09:41:42 | - | 3,174 |
| 09:41:31 | - | 3,173 |
| 09:41:29 | - | 3,172 |
| 09:41:17 | - | 3,173 |
| 09:41:16 | - | 3,172 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:12 | - | 3,173 |
| 09:41:11 | - | 3,172 |
| 09:40:59 | - | 3,171 |
| 09:40:58 | - | 3,172 |
| 09:40:40 | - | 3,173 |
| 09:40:37 | - | 3,174 |
| 09:40:36 | - | 3,173 |
| 09:40:15 | - | 3,174 |
| 09:40:14 | - | 3,173 |
| 09:40:13 | - | 3,172 |
| 09:39:58 | - | 3,174 |
| 09:39:56 | - | 3,175 |
| 09:39:38 | - | 3,174 |
| 09:39:38 | - | 3,173 |
| 09:39:34 | - | 3,174 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:34 | - | 3,175 |
| 09:38:50 | - | 3,174 |
| 09:38:34 | - | 3,173 |
| 09:38:23 | - | 3,174 |
| 09:38:21 | - | 3,173 |
| 09:38:06 | - | 3,173 |
| 09:37:52 | - | 3,173 |
| 09:37:44 | - | 3,174 |
| 09:37:43 | - | 3,173 |
| 09:37:42 | - | 3,174 |
| 09:37:41 | - | 3,173 |
| 09:37:41 | - | 3,174 |
| 09:37:22 | - | 3,173 |
| 09:37:21 | - | 3,174 |
| 09:37:17 | - | 3,173 |