TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:29 | - | 3,171 |
| 09:56:25 | - | 3,170 |
| 09:56:21 | - | 3,171 |
| 09:56:18 | - | 3,170 |
| 09:56:04 | - | 3,171 |
| 09:56:03 | - | 3,170 |
| 09:55:27 | - | 3,171 |
| 09:55:24 | - | 3,172 |
| 09:55:17 | - | 3,173 |
| 09:55:09 | - | 3,172 |
| 09:54:34 | - | 3,174 |
| 09:54:33 | - | 3,173 |
| 09:54:09 | - | 3,174 |
| 09:54:00 | - | 3,173 |
| 09:53:48 | - | 3,174 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:06 | - | 3,173 |
| 09:53:06 | - | 3,172 |
| 09:52:56 | - | 3,171 |
| 09:52:52 | - | 3,172 |
| 09:52:28 | - | 3,171 |
| 09:52:26 | - | 3,172 |
| 09:51:59 | - | 3,173 |
| 09:51:55 | - | 3,174 |
| 09:51:52 | - | 3,173 |
| 09:51:48 | - | 3,172 |
| 09:51:48 | - | 3,173 |
| 09:51:47 | - | 3,172 |
| 09:51:45 | - | 3,173 |
| 09:51:42 | - | 3,172 |
| 09:51:41 | - | 3,173 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:33 | - | 3,172 |
| 09:51:15 | - | 3,173 |
| 09:51:10 | - | 3,172 |
| 09:50:57 | - | 3,173 |
| 09:50:52 | - | 3,172 |
| 09:50:51 | - | 3,173 |
| 09:50:18 | - | 3,172 |
| 09:50:02 | - | 3,173 |
| 09:49:57 | - | 3,174 |
| 09:49:39 | - | 3,175 |
| 09:49:36 | - | 3,176 |
| 09:49:29 | - | 3,175 |
| 09:49:22 | - | 3,176 |
| 09:49:18 | - | 3,175 |
| 09:49:16 | - | 3,176 |