TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:34 | - | 3,172 |
| 09:18:22 | - | 3,171 |
| 09:18:21 | - | 3,170 |
| 09:18:15 | - | 3,170 |
| 09:18:14 | - | 3,170 |
| 09:18:13 | - | 3,169 |
| 09:18:12 | - | 3,170 |
| 09:18:02 | - | 3,169 |
| 09:18:01 | - | 3,168 |
| 09:17:38 | - | 3,167 |
| 09:17:37 | - | 3,168 |
| 09:17:36 | - | 3,167 |
| 09:17:31 | - | 3,166 |
| 09:16:36 | - | 3,168 |
| 09:16:35 | - | 3,167 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:28 | - | 3,168 |
| 09:16:21 | - | 3,167 |
| 09:16:15 | - | 3,169 |
| 09:16:01 | - | 3,168 |
| 09:16:00 | - | 3,168 |
| 09:16:00 | - | 3,167 |
| 09:15:58 | - | 3,168 |
| 09:15:58 | - | 3,167 |
| 09:15:56 | - | 3,167 |
| 09:15:55 | - | 3,165 |
| 09:15:54 | - | 3,166 |
| 09:15:53 | - | 3,166 |
| 09:15:53 | - | 3,166 |
| 09:15:47 | - | 3,165 |
| 09:15:44 | - | 3,166 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:44 | - | 3,165 |
| 09:15:36 | - | 3,168 |
| 09:15:31 | - | 3,169 |
| 09:15:27 | - | 3,170 |
| 09:15:12 | - | 3,171 |
| 09:15:04 | - | 3,172 |
| 09:15:03 | - | 3,174 |
| 09:15:01 | - | 3,175 |
| 09:15:00 | - | 3,175 |
| 09:14:59 | - | 3,174 |
| 09:14:58 | - | 3,175 |
| 09:14:58 | - | 3,176 |
| 09:14:56 | - | 3,175 |
| 09:14:50 | - | 3,174 |
| 09:14:49 | - | 3,174 |