TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:14 | - | 3,176 |
| 09:14:12 | - | 3,177 |
| 09:14:05 | - | 3,176 |
| 09:14:03 | - | 3,175 |
| 09:13:49 | - | 3,176 |
| 09:13:48 | - | 3,175 |
| 09:13:36 | - | 3,176 |
| 09:13:34 | - | 3,175 |
| 09:13:32 | - | 3,176 |
| 09:13:30 | - | 3,175 |
| 09:13:28 | - | 3,174 |
| 09:13:22 | - | 3,175 |
| 09:13:21 | - | 3,174 |
| 09:13:20 | - | 3,175 |
| 09:13:18 | - | 3,174 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:16 | - | 3,175 |
| 09:13:13 | - | 3,174 |
| 09:13:09 | - | 3,176 |
| 09:13:08 | - | 3,175 |
| 09:13:07 | - | 3,176 |
| 09:13:04 | - | 3,175 |
| 09:12:58 | - | 3,176 |
| 09:12:56 | - | 3,175 |
| 09:12:52 | - | 3,176 |
| 09:12:37 | - | 3,175 |
| 09:12:25 | - | 3,174 |
| 09:12:24 | - | 3,173 |
| 09:12:11 | - | 3,174 |
| 09:12:11 | - | 3,175 |
| 09:12:09 | - | 3,174 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:08 | - | 3,175 |
| 09:11:50 | - | 3,173 |
| 09:11:42 | - | 3,172 |
| 09:11:40 | - | 3,173 |
| 09:11:36 | - | 3,174 |
| 09:11:34 | - | 3,172 |
| 09:11:33 | - | 3,173 |
| 09:11:26 | - | 3,172 |
| 09:11:25 | - | 3,173 |
| 09:11:20 | - | 3,172 |
| 09:11:19 | - | 3,172 |
| 09:11:18 | - | 3,171 |
| 09:11:16 | - | 3,172 |
| 09:11:14 | - | 3,171 |
| 09:11:11 | - | 3,172 |