T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:30:22 | - | 159,860 |
31.05.24 21:30:21 | - | 159,860 |
31.05.24 21:30:19 | - | 159,860 |
31.05.24 21:30:18 | - | 159,900 |
31.05.24 21:30:16 | - | 159,880 |
31.05.24 21:30:08 | - | 159,920 |
31.05.24 21:30:06 | - | 159,920 |
31.05.24 21:30:04 | - | 159,920 |
31.05.24 21:30:03 | - | 159,920 |
31.05.24 21:30:01 | - | 159,880 |
31.05.24 21:29:59 | - | 159,920 |
31.05.24 21:29:59 | - | 159,900 |
31.05.24 21:29:57 | - | 159,920 |
31.05.24 21:29:56 | - | 159,900 |
31.05.24 21:29:54 | - | 159,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:29:53 | - | 159,900 |
31.05.24 21:29:49 | - | 159,880 |
31.05.24 21:29:47 | - | 159,880 |
31.05.24 21:29:46 | - | 159,880 |
31.05.24 21:29:45 | - | 159,840 |
31.05.24 21:29:42 | - | 159,840 |
31.05.24 21:29:40 | - | 159,860 |
31.05.24 21:29:40 | - | 159,880 |
31.05.24 21:29:35 | - | 159,860 |
31.05.24 21:29:34 | - | 159,880 |
31.05.24 21:29:33 | - | 159,860 |
31.05.24 21:29:31 | - | 159,840 |
31.05.24 21:29:28 | - | 159,860 |
31.05.24 21:29:28 | - | 159,860 |
31.05.24 21:29:26 | - | 159,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:29:25 | - | 159,860 |
31.05.24 21:29:22 | - | 159,820 |
31.05.24 21:29:20 | - | 159,820 |
31.05.24 21:29:17 | - | 159,900 |
31.05.24 21:29:16 | - | 159,900 |
31.05.24 21:29:14 | - | 159,920 |
31.05.24 21:29:12 | - | 159,900 |
31.05.24 21:29:11 | - | 159,900 |
31.05.24 21:29:05 | - | 159,860 |
31.05.24 21:29:03 | - | 159,880 |
31.05.24 21:28:53 | - | 159,880 |
31.05.24 21:28:53 | - | 159,860 |
31.05.24 21:28:50 | - | 159,880 |
31.05.24 21:28:48 | - | 159,860 |
31.05.24 21:28:47 | - | 159,880 |