T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:10:04 | - | 150,560 |
17.05.24 21:10:03 | - | 150,580 |
17.05.24 21:10:00 | - | 150,540 |
17.05.24 21:10:00 | - | 150,540 |
17.05.24 21:09:58 | - | 150,540 |
17.05.24 21:09:56 | - | 150,540 |
17.05.24 21:09:56 | - | 150,540 |
17.05.24 21:09:56 | - | 150,540 |
17.05.24 21:09:49 | - | 150,560 |
17.05.24 21:09:49 | - | 150,580 |
17.05.24 21:09:44 | - | 150,560 |
17.05.24 21:09:43 | - | 150,580 |
17.05.24 21:09:21 | - | 150,600 |
17.05.24 21:09:15 | - | 150,600 |
17.05.24 21:08:56 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:08:53 | - | 150,600 |
17.05.24 21:08:40 | - | 150,600 |
17.05.24 21:08:31 | - | 150,600 |
17.05.24 21:08:30 | - | 150,620 |
17.05.24 21:08:21 | - | 150,620 |
17.05.24 21:08:15 | - | 150,600 |
17.05.24 21:08:05 | - | 150,600 |
17.05.24 21:08:02 | - | 150,600 |
17.05.24 21:08:02 | - | 150,600 |
17.05.24 21:07:46 | - | 150,600 |
17.05.24 21:07:26 | - | 150,580 |
17.05.24 21:07:04 | - | 150,600 |
17.05.24 21:07:02 | - | 150,600 |
17.05.24 21:06:43 | - | 150,620 |
17.05.24 21:06:42 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:06:40 | - | 150,580 |
17.05.24 21:06:39 | - | 150,580 |
17.05.24 21:06:29 | - | 150,600 |
17.05.24 21:06:28 | - | 150,580 |
17.05.24 21:06:10 | - | 150,600 |
17.05.24 21:06:07 | - | 150,580 |
17.05.24 21:06:03 | - | 150,580 |
17.05.24 21:06:01 | - | 150,580 |
17.05.24 21:06:00 | - | 150,560 |
17.05.24 21:05:57 | - | 150,580 |
17.05.24 21:05:53 | - | 150,580 |
17.05.24 21:05:50 | - | 150,600 |
17.05.24 21:05:44 | - | 150,580 |
17.05.24 21:05:43 | - | 150,580 |
17.05.24 21:05:32 | - | 150,600 |