T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:30 | - | 153,180 |
26.04.24 21:47:20 | - | 153,200 |
26.04.24 21:47:19 | - | 153,220 |
26.04.24 21:47:13 | - | 153,240 |
26.04.24 21:47:13 | - | 153,220 |
26.04.24 21:47:13 | - | 153,240 |
26.04.24 21:47:08 | - | 153,220 |
26.04.24 21:47:08 | - | 153,240 |
26.04.24 21:46:53 | - | 153,240 |
26.04.24 21:46:42 | - | 153,220 |
26.04.24 21:46:42 | - | 153,200 |
26.04.24 21:46:36 | - | 153,180 |
26.04.24 21:46:26 | - | 153,180 |
26.04.24 21:46:20 | - | 153,200 |
26.04.24 21:46:18 | - | 153,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:46:05 | - | 153,200 |
26.04.24 21:46:03 | - | 153,200 |
26.04.24 21:45:52 | - | 153,200 |
26.04.24 21:45:49 | - | 153,200 |
26.04.24 21:45:48 | - | 153,180 |
26.04.24 21:45:38 | - | 153,200 |
26.04.24 21:45:36 | - | 153,180 |
26.04.24 21:45:35 | - | 153,200 |
26.04.24 21:45:33 | - | 153,180 |
26.04.24 21:45:32 | - | 153,200 |
26.04.24 21:45:32 | - | 153,180 |
26.04.24 21:45:32 | - | 153,200 |
26.04.24 21:45:30 | - | 153,180 |
26.04.24 21:45:28 | - | 153,220 |
26.04.24 21:45:27 | - | 153,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:45:21 | - | 153,200 |
26.04.24 21:45:20 | - | 153,180 |
26.04.24 21:45:20 | - | 153,160 |
26.04.24 21:45:20 | - | 153,140 |
26.04.24 21:45:19 | - | 153,160 |
26.04.24 21:45:18 | - | 153,160 |
26.04.24 21:45:17 | - | 153,140 |
26.04.24 21:45:17 | - | 153,160 |
26.04.24 21:45:15 | - | 153,140 |
26.04.24 21:45:15 | - | 153,160 |
26.04.24 21:45:09 | - | 153,120 |
26.04.24 21:45:08 | - | 153,100 |
26.04.24 21:45:06 | - | 153,120 |
26.04.24 21:45:06 | - | 153,120 |
26.04.24 21:45:06 | - | 153,140 |