T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 21:51:35 | - | 150,060 |
17.04.24 21:51:34 | - | 150,020 |
17.04.24 21:51:33 | - | 150,060 |
17.04.24 21:51:31 | - | 150,040 |
17.04.24 21:51:31 | - | 150,020 |
17.04.24 21:51:29 | - | 150,040 |
17.04.24 21:51:28 | - | 150,000 |
17.04.24 21:51:27 | - | 150,020 |
17.04.24 21:51:27 | - | 150,000 |
17.04.24 21:51:25 | - | 150,020 |
17.04.24 21:51:24 | - | 150,020 |
17.04.24 21:51:24 | - | 150,000 |
17.04.24 21:51:24 | - | 150,020 |
17.04.24 21:51:23 | - | 150,000 |
17.04.24 21:51:19 | - | 149,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 21:51:18 | - | 149,980 |
17.04.24 21:51:16 | - | 149,960 |
17.04.24 21:51:14 | - | 149,940 |
17.04.24 21:51:14 | - | 149,960 |
17.04.24 21:51:12 | - | 149,940 |
17.04.24 21:51:04 | - | 149,940 |
17.04.24 21:51:00 | - | 149,920 |
17.04.24 21:50:58 | - | 149,900 |
17.04.24 21:50:56 | - | 149,900 |
17.04.24 21:50:53 | - | 149,900 |
17.04.24 21:50:50 | - | 149,880 |
17.04.24 21:50:48 | - | 149,900 |
17.04.24 21:50:46 | - | 149,880 |
17.04.24 21:50:42 | - | 149,880 |
17.04.24 21:50:39 | - | 149,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 21:50:37 | - | 149,880 |
17.04.24 21:50:35 | - | 149,880 |
17.04.24 21:50:32 | - | 149,900 |
17.04.24 21:50:28 | - | 149,920 |
17.04.24 21:50:20 | - | 149,920 |
17.04.24 21:50:19 | - | 149,960 |
17.04.24 21:50:13 | - | 149,940 |
17.04.24 21:50:11 | - | 149,920 |
17.04.24 21:50:08 | - | 149,960 |
17.04.24 21:50:07 | - | 149,920 |
17.04.24 21:50:04 | - | 149,920 |
17.04.24 21:50:01 | - | 149,920 |
17.04.24 21:49:56 | - | 149,960 |
17.04.24 21:49:54 | - | 149,980 |
17.04.24 21:49:51 | - | 149,960 |