TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:27 | - | 44,945 |
17:32:20 | - | 44,950 |
17:32:20 | - | 44,950 |
17:32:20 | - | 44,950 |
17:32:20 | - | 44,950 |
17:32:16 | - | 44,965 |
17:32:16 | - | 44,965 |
17:31:25 | - | 44,955 |
17:31:20 | - | 44,965 |
17:31:14 | - | 44,970 |
17:30:56 | - | 45,005 |
17:30:50 | - | 45,000 |
17:30:47 | - | 45,025 |
17:30:40 | - | 45,030 |
17:30:33 | - | 45,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:19 | - | 45,000 |
17:30:10 | - | 44,990 |
17:28:48 | - | 44,990 |
17:28:48 | - | 44,990 |
17:28:34 | - | 45,000 |
17:28:12 | - | 44,990 |
17:28:12 | - | 44,990 |
17:28:05 | - | 44,990 |
17:27:52 | - | 44,975 |
17:27:44 | - | 44,970 |
17:27:44 | - | 44,970 |
17:27:29 | - | 44,970 |
17:27:21 | - | 44,970 |
17:27:09 | - | 44,955 |
17:27:02 | - | 44,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:02 | - | 44,965 |
17:26:52 | - | 44,940 |
17:26:47 | - | 44,950 |
17:26:47 | - | 44,950 |
17:26:04 | - | 44,960 |
17:26:04 | - | 44,960 |
17:26:04 | - | 44,960 |
17:26:04 | - | 44,960 |
17:25:22 | - | 44,955 |
17:25:06 | - | 44,980 |
17:25:06 | - | 44,980 |
17:25:06 | - | 44,980 |
17:25:06 | - | 44,980 |
17:25:06 | - | 44,980 |
17:25:06 | - | 44,980 |