TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:35 | 0 | 44,445 |
30.04.25 08:03:26 | 0 | 43,580 |
29.04.25 08:04:19 | 0 | 43,155 |
29.04.25 08:04:13 | 0 | 43,155 |
28.04.25 08:02:27 | 0 | 43,665 |
25.04.25 08:17:20 | 0 | 43,480 |
24.04.25 08:08:07 | 0 | 44,760 |
23.04.25 08:04:57 | 0 | 44,775 |
22.04.25 09:46:46 | 50 | 43,215 |
22.04.25 08:02:52 | 0 | 43,180 |
17.04.25 08:00:13 | 0 | 43,860 |
16.04.25 08:00:41 | 0 | 44,560 |
16.04.25 08:00:11 | 0 | 44,560 |
15.04.25 08:00:32 | 0 | 46,035 |
14.04.25 08:00:36 | 0 | 46,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:02:02 | 0 | 46,100 |
10.04.25 08:00:45 | 0 | 46,450 |
09.04.25 08:01:07 | 0 | 42,710 |
08.04.25 08:01:29 | 0 | 45,455 |
07.04.25 08:03:40 | 0 | 45,915 |
Keine Daten verfügbar