TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:00:46 | 0 | 48,415 |
| 23.10.25 08:00:38 | 0 | 47,280 |
| 22.10.25 08:00:09 | 0 | 47,280 |
| 21.10.25 08:00:28 | 0 | 47,420 |
| 20.10.25 08:00:20 | 0 | 47,330 |
| 17.10.25 08:01:16 | 0 | 47,075 |
| 16.10.25 08:02:33 | 0 | 47,710 |
| 15.10.25 08:00:11 | 0 | 47,595 |
| 14.10.25 08:00:15 | 0 | 47,100 |
| 13.10.25 08:00:50 | 0 | 47,100 |
| 10.10.25 08:01:22 | 0 | 46,765 |
| 09.10.25 08:00:39 | 0 | 46,365 |
| 08.10.25 08:00:13 | 0 | 46,365 |
| 07.10.25 08:00:13 | 0 | 46,895 |
| 06.10.25 08:03:01 | 0 | 47,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:00:38 | 0 | 47,870 |
| 02.10.25 08:01:28 | 0 | 47,775 |
| 02.10.25 08:01:24 | 0 | 47,775 |
| 01.10.25 08:01:42 | 0 | 48,400 |
| 30.09.25 08:02:09 | 0 | 48,405 |
| 29.09.25 08:15:00 | 0 | 48,405 |
| 26.09.25 08:01:14 | 0 | 48,445 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login