TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:13 | 0 | 44,050 |
22.05.25 08:00:57 | 0 | 44,305 |
21.05.25 08:02:27 | 0 | 45,560 |
20.05.25 08:00:14 | 0 | 46,920 |
19.05.25 08:00:10 | 0 | 46,920 |
16.05.25 08:00:09 | 0 | 46,355 |
15.05.25 08:00:14 | 0 | 45,950 |
14.05.25 08:00:10 | 0 | 46,935 |
13.05.25 08:00:50 | 0 | 47,205 |
12.05.25 08:02:12 | 0 | 46,385 |
09.05.25 08:04:54 | 0 | 45,665 |
08.05.25 08:01:07 | 0 | 45,300 |
07.05.25 08:03:40 | 0 | 44,965 |
06.05.25 08:00:59 | 0 | 44,965 |
05.05.25 08:03:50 | 0 | 44,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:35 | 0 | 44,445 |
30.04.25 08:03:26 | 0 | 43,580 |
29.04.25 08:04:19 | 0 | 43,155 |
29.04.25 08:04:13 | 0 | 43,155 |
28.04.25 08:02:27 | 0 | 43,665 |
Keine Daten verfügbar