TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:10:38 | 0 | 43,585 |
22.05.25 08:10:40 | 0 | 44,055 |
21.05.25 08:10:33 | 0 | 45,145 |
20.05.25 08:10:36 | 0 | 46,640 |
19.05.25 08:10:34 | 0 | 46,705 |
16.05.25 08:10:34 | 0 | 46,335 |
15.05.25 08:10:37 | 0 | 45,610 |
14.05.25 08:10:38 | 0 | 46,725 |
13.05.25 08:10:39 | 0 | 47,105 |
12.05.25 08:10:37 | 0 | 46,520 |
09.05.25 08:10:35 | 0 | 45,740 |
08.05.25 08:10:34 | 0 | 45,405 |
07.05.25 08:10:36 | 0 | 45,010 |
06.05.25 08:10:35 | 0 | 44,845 |
05.05.25 08:10:37 | 0 | 44,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:10:32 | 0 | 44,275 |
30.04.25 08:10:35 | 0 | 43,510 |
29.04.25 08:50:11 | 0 | 42,950 |
29.04.25 08:49:38 | 0 | 42,960 |
29.04.25 08:47:03 | 0 | 42,935 |
28.04.25 08:11:13 | 0 | 43,580 |
Keine Daten verfügbar