TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:10:37 | 0 | 48,560 |
| 23.10.25 08:10:36 | 0 | 47,255 |
| 22.10.25 08:10:37 | 0 | 47,060 |
| 21.10.25 08:09:56 | 0 | 47,405 |
| 20.10.25 08:10:36 | 0 | 47,305 |
| 17.10.25 08:10:35 | 0 | 46,725 |
| 16.10.25 08:10:39 | 0 | 47,775 |
| 15.10.25 08:10:37 | 0 | 47,770 |
| 14.10.25 08:10:36 | 0 | 46,965 |
| 13.10.25 08:10:37 | 0 | 47,345 |
| 10.10.25 08:10:37 | 0 | 46,820 |
| 09.10.25 16:07:21 | 400 | 47,435 |
| 09.10.25 08:10:36 | 0 | 46,275 |
| 08.10.25 08:10:37 | 0 | 46,125 |
| 07.10.25 08:10:37 | 0 | 46,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:10:46 | 0 | 47,720 |
| 03.10.25 08:10:37 | 0 | 47,925 |
| 02.10.25 08:10:38 | 0 | 47,585 |
| 01.10.25 08:10:39 | 0 | 47,990 |
| 30.09.25 08:10:37 | 0 | 48,160 |
| 29.09.25 08:10:36 | 0 | 48,260 |
| 26.09.25 08:10:37 | 0 | 48,175 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login