TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:15 | - | 26,375 |
| 13:00:13 | - | 26,405 |
| 13:00:12 | - | 26,405 |
| 13:00:09 | - | 26,405 |
| 13:00:09 | - | 26,390 |
| 13:00:08 | - | 26,390 |
| 13:00:08 | - | 26,375 |
| 13:00:05 | - | 26,350 |
| 13:00:02 | - | 26,390 |
| 13:00:01 | - | 26,345 |
| 12:59:16 | - | 26,345 |
| 12:59:16 | - | 26,325 |
| 12:59:15 | - | 26,325 |
| 12:59:15 | - | 26,310 |
| 12:59:14 | - | 26,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:56 | - | 26,270 |
| 12:58:55 | - | 26,230 |
| 12:58:54 | - | 26,215 |
| 12:58:54 | - | 26,205 |
| 12:58:14 | - | 26,345 |
| 12:55:14 | - | 26,345 |
| 12:55:13 | - | 26,335 |
| 12:53:39 | - | 26,310 |
| 12:50:39 | - | 26,310 |
| 12:47:38 | - | 26,310 |
| 12:44:37 | - | 26,310 |
| 12:41:37 | - | 26,310 |
| 12:38:37 | - | 26,310 |
| 12:38:36 | - | 26,275 |
| 12:38:36 | - | 26,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:20 | - | 26,360 |
| 12:35:22 | - | 26,350 |
| 12:32:22 | - | 26,350 |
| 12:32:21 | - | 26,330 |
| 12:31:15 | - | 26,325 |
| 12:28:15 | - | 26,325 |
| 12:28:15 | - | 26,290 |
| 12:27:30 | - | 26,285 |
| 12:24:29 | - | 26,285 |
| 12:21:28 | - | 26,285 |
| 12:18:28 | - | 26,285 |
| 12:18:27 | - | 26,250 |
| 12:18:27 | - | 26,235 |
| 12:18:26 | - | 26,220 |
| 12:18:25 | - | 26,215 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login