TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:28:00 | 47 | 48,92 |
| 24.10.25 15:27:54 | 185 | 48,93 |
| 24.10.25 13:01:18 | 2 | 48,83 |
| 24.10.25 10:00:00 | 52 | 48,75 |
| 24.10.25 09:30:12 | 1 | 48,51 |
| 23.10.25 16:10:41 | 20 | 48,39 |
| 23.10.25 15:56:00 | 50 | 47,91 |
| 23.10.25 15:47:28 | 1 | 47,98 |
| 23.10.25 15:38:38 | 1 | 47,73 |
| 23.10.25 15:38:13 | 4 | 47,77 |
| 23.10.25 13:08:52 | 50 | 46,50 |
| 23.10.25 13:00:25 | 5 | 44,86 |
| 23.10.25 10:20:38 | 3 | 47,09 |
| 23.10.25 10:15:40 | 45 | 47,13 |
| 23.10.25 09:31:56 | 8 | 47,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:31:12 | 1 | 47,40 |
| 23.10.25 09:23:59 | 44 | 47,12 |
| 23.10.25 09:22:52 | 70 | 47,27 |
| 23.10.25 08:03:51 | 2 | 47,27 |
| 22.10.25 15:36:29 | 1 | 47,28 |
| 21.10.25 19:06:23 | 93 | 47,56 |
| 21.10.25 15:27:12 | 2 | 47,46 |
| 21.10.25 11:24:18 | 15 | 47,42 |
| 20.10.25 17:16:09 | 60 | 47,14 |
| 20.10.25 15:45:42 | 1 | 47,70 |
| 20.10.25 15:36:35 | 1 | 47,47 |
| 20.10.25 12:09:12 | 1 | 47,60 |
| 17.10.25 15:14:24 | 1 | 46,99 |
| 17.10.25 15:03:36 | 8 | 47,26 |
| 17.10.25 15:00:39 | 200 | 47,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:56:46 | 200 | 46,67 |
| 17.10.25 09:31:07 | 2 | 46,56 |
| 16.10.25 18:07:12 | 21 | 47,27 |
| 15.10.25 15:38:21 | 9 | 48,20 |
| 15.10.25 14:01:37 | 1 | 47,88 |
| 15.10.25 09:31:13 | 8 | 48,02 |
| 14.10.25 21:53:50 | 60 | 47,88 |
| 14.10.25 15:28:19 | 253 | 47,20 |
| 14.10.25 10:30:40 | 10 | 47,33 |
| 14.10.25 08:24:38 | 2 | 47,00 |
| 14.10.25 07:30:54 | 1 | 47,07 |
| 14.10.25 07:30:21 | 5 | 47,36 |
| 13.10.25 15:49:00 | 1 | 47,38 |
| 13.10.25 15:43:29 | 6 | 47,50 |
| 13.10.25 12:25:47 | 187 | 47,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login