TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:00:45 | 780 | 43,62 |
23.05.25 16:51:13 | 81 | 43,80 |
23.05.25 15:46:55 | 1 | 43,86 |
23.05.25 15:38:32 | 15 | 43,89 |
23.05.25 15:29:17 | 20 | 43,17 |
23.05.25 15:27:34 | 203 | 43,69 |
23.05.25 13:20:47 | 35 | 43,68 |
23.05.25 13:00:51 | 203 | 43,87 |
23.05.25 09:31:33 | 4 | 44,26 |
23.05.25 09:31:22 | 15 | 44,26 |
23.05.25 08:11:11 | 273 | 43,84 |
23.05.25 08:08:58 | 2 | 43,60 |
22.05.25 19:55:28 | 25 | 43,98 |
22.05.25 17:08:29 | 5 | 43,74 |
22.05.25 17:04:11 | 10 | 43,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:45:53 | 10 | 43,53 |
22.05.25 15:45:49 | 1 | 43,96 |
22.05.25 15:36:34 | 1 | 43,89 |
22.05.25 12:32:40 | 226 | 44,52 |
21.05.25 20:41:01 | 11 | 44,22 |
21.05.25 19:53:42 | 120 | 44,47 |
21.05.25 19:02:18 | 145 | 44,48 |
21.05.25 19:01:37 | 3 | 44,62 |
21.05.25 16:00:34 | 100 | 44,17 |
21.05.25 15:31:08 | 10 | 44,76 |
21.05.25 15:28:00 | 265 | 45,14 |
21.05.25 15:25:40 | 92 | 45,30 |
21.05.25 15:25:30 | 92 | 45,30 |
21.05.25 15:25:20 | 92 | 45,30 |
20.05.25 21:27:34 | 6 | 45,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:35:02 | 175 | 46,55 |
20.05.25 16:20:11 | 18 | 46,75 |
20.05.25 12:07:46 | 4 | 46,96 |
20.05.25 11:17:43 | 8 | 46,62 |
19.05.25 18:22:05 | 50 | 47,10 |
19.05.25 18:04:15 | 30 | 47,10 |
19.05.25 16:05:14 | 12 | 46,98 |
19.05.25 15:28:36 | 255 | 46,55 |
19.05.25 15:25:57 | 355 | 46,50 |
19.05.25 15:25:40 | 260 | 46,51 |
19.05.25 13:41:28 | 255 | 46,50 |
19.05.25 12:28:44 | 30 | 46,19 |
19.05.25 09:30:10 | 2 | 46,41 |
16.05.25 15:28:10 | 10 | 46,60 |
16.05.25 15:27:40 | 198 | 46,53 |