TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:50:01 | 30 | 45,00 |
| 02.05.25 18:44:57 | 100 | 45,07 |
| 02.05.25 17:11:17 | 8 | 44,57 |
| 02.05.25 16:34:55 | 250 | 44,58 |
| 02.05.25 15:49:24 | 1 | 44,63 |
| 02.05.25 15:40:11 | 29 | 45,12 |
| 02.05.25 14:01:17 | 1 | 44,14 |
| 02.05.25 12:07:53 | 1 | 44,44 |
| 02.05.25 11:47:31 | 4 | 44,43 |
| 02.05.25 11:30:11 | 1 | 44,16 |
| 02.05.25 09:31:33 | 3 | 44,54 |
| 02.05.25 09:31:21 | 20 | 44,54 |
| 30.04.25 14:50:55 | 101 | 43,33 |
| 30.04.25 14:50:34 | 274 | 43,15 |
| 30.04.25 14:47:27 | 51 | 43,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:47:26 | 208 | 43,10 |
| 30.04.25 14:43:07 | 208 | 43,17 |
| 30.04.25 14:41:22 | 60 | 43,22 |
| 29.04.25 21:09:10 | 185 | 43,70 |
| 29.04.25 10:12:30 | 5 | 42,91 |
| 29.04.25 09:55:38 | 25 | 43,03 |
| 28.04.25 17:11:03 | 185 | 43,40 |
| 28.04.25 15:42:36 | 118 | 43,50 |
| 28.04.25 15:36:55 | 1 | 43,54 |
| 28.04.25 07:30:26 | 75 | 43,49 |
| 25.04.25 13:00:16 | 113 | 42,91 |
| 25.04.25 13:00:07 | 144 | 42,91 |
| 25.04.25 08:29:34 | 200 | 43,32 |
| 25.04.25 07:30:11 | 95 | 43,30 |
| 24.04.25 19:15:57 | 40 | 42,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:42:18 | 250 | 42,39 |
| 24.04.25 15:03:22 | 1 | 42,00 |
| 24.04.25 14:25:52 | 118 | 42,29 |
| 24.04.25 13:15:01 | 70 | 42,80 |
| 24.04.25 13:02:55 | 120 | 43,30 |
| 24.04.25 13:00:30 | 80 | 43,30 |
| 24.04.25 12:55:00 | 100 | 44,50 |
| 24.04.25 09:31:10 | 2 | 44,25 |
| 23.04.25 17:17:12 | 22 | 45,30 |
| 23.04.25 15:39:45 | 13 | 45,55 |
| 23.04.25 15:30:12 | 1 | 45,19 |
| 23.04.25 15:08:54 | 206 | 45,02 |
| 23.04.25 10:50:16 | 20 | 45,34 |
| 23.04.25 10:30:21 | 1 | 45,07 |
| 23.04.25 09:31:31 | 10 | 45,11 |