TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:57:39 | 0 | 43,5450 |
23.05.25 08:04:29 | 0 | 43,0400 |
22.05.25 08:02:56 | 0 | 43,4950 |
21.05.25 17:42:29 | 11 | 44,8600 |
21.05.25 13:15:47 | 33 | 44,4000 |
21.05.25 08:05:52 | 0 | 44,5300 |
20.05.25 18:11:34 | 55 | 46,0600 |
20.05.25 08:06:36 | 0 | 46,0650 |
19.05.25 08:12:13 | 0 | 46,0800 |
16.05.25 21:30:45 | 0 | 46,9850 |
16.05.25 18:12:05 | 0 | 46,8550 |
16.05.25 08:07:31 | 0 | 45,6950 |
15.05.25 08:03:05 | 0 | 45,0050 |
14.05.25 08:03:51 | 0 | 46,1100 |
13.05.25 08:08:28 | 0 | 46,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:12:05 | 0 | 45,9050 |
09.05.25 08:08:39 | 0 | 45,1300 |
08.05.25 08:01:37 | 0 | 44,8150 |
07.05.25 08:08:25 | 0 | 44,3950 |
06.05.25 08:10:14 | 0 | 44,2050 |
05.05.25 20:14:34 | 0 | 44,8950 |
05.05.25 08:40:12 | 0 | 43,9050 |
02.05.25 08:20:09 | 0 | 43,6650 |
30.04.25 08:04:45 | 0 | 42,8200 |
29.04.25 08:08:11 | 0 | 42,3200 |
28.04.25 08:05:14 | 0 | 42,8700 |
25.04.25 15:49:30 | 0 | 42,9300 |
Keine Daten verfügbar