TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:14:40 | 0 | 47,9350 |
| 23.10.25 08:14:55 | 0 | 46,6600 |
| 22.10.25 11:31:38 | 5 | 47,9450 |
| 22.10.25 08:12:05 | 0 | 46,4550 |
| 21.10.25 08:04:25 | 0 | 46,7950 |
| 20.10.25 08:10:32 | 0 | 46,7200 |
| 17.10.25 12:56:49 | 200 | 45,9950 |
| 17.10.25 08:24:48 | 0 | 46,0650 |
| 16.10.25 08:07:09 | 0 | 47,1350 |
| 15.10.25 08:14:08 | 0 | 47,1650 |
| 14.10.25 08:38:57 | 0 | 46,4400 |
| 13.10.25 08:44:55 | 0 | 46,5350 |
| 10.10.25 10:27:11 | 50 | 46,1050 |
| 10.10.25 08:04:48 | 0 | 46,1750 |
| 09.10.25 08:09:08 | 0 | 45,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:17:23 | 0 | 45,5250 |
| 07.10.25 08:58:21 | 100 | 46,0000 |
| 07.10.25 08:16:58 | 0 | 45,9900 |
| 06.10.25 08:31:22 | 0 | 47,1150 |
| 03.10.25 08:06:40 | 0 | 47,3700 |
| 02.10.25 18:36:55 | 0 | 47,4750 |
| 02.10.25 09:34:17 | 90 | 46,9700 |
| 02.10.25 08:23:31 | 0 | 46,9700 |
| 01.10.25 08:06:46 | 0 | 47,3450 |
| 30.09.25 08:12:27 | 0 | 47,5550 |
| 29.09.25 08:07:35 | 0 | 47,6200 |
| 26.09.25 15:49:37 | 0 | 47,9200 |
| 26.09.25 08:06:22 | 0 | 47,5300 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login