TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:00 | - | 44,495 |
13:25:31 | - | 44,465 |
13:11:38 | - | 44,480 |
13:09:18 | - | 44,495 |
13:09:18 | - | 44,495 |
13:09:18 | - | 44,495 |
13:09:18 | - | 44,495 |
13:09:18 | - | 44,495 |
13:09:18 | - | 44,495 |
13:03:22 | - | 44,510 |
13:02:09 | - | 44,525 |
13:00:25 | - | 44,510 |
13:00:02 | - | 44,525 |
13:00:01 | - | 44,435 |
12:51:10 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:59 | - | 44,470 |
12:47:11 | - | 44,455 |
12:45:00 | - | 44,435 |
12:45:00 | - | 44,435 |
12:45:00 | - | 44,435 |
12:41:45 | - | 44,460 |
12:38:53 | - | 44,475 |
12:35:17 | - | 44,485 |
12:34:36 | - | 44,475 |
12:34:36 | - | 44,475 |
12:32:28 | - | 44,455 |
12:30:06 | - | 44,480 |
12:30:06 | - | 44,480 |
12:30:06 | - | 44,480 |
12:30:02 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:02 | - | 44,460 |
12:28:03 | - | 44,475 |
12:25:42 | - | 44,420 |
12:25:42 | - | 44,420 |
12:24:49 | - | 44,445 |
12:19:58 | - | 44,425 |
12:16:29 | - | 44,440 |
12:16:29 | - | 44,440 |
12:16:29 | - | 44,440 |
12:09:31 | - | 44,450 |
12:07:06 | - | 44,435 |
12:07:06 | - | 44,435 |
12:04:38 | - | 44,420 |
12:04:38 | - | 44,420 |
12:04:02 | - | 44,440 |