TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:50 | - | 43,610 |
23.05.25 22:59:05 | - | 43,570 |
23.05.25 22:58:26 | - | 43,590 |
23.05.25 22:58:03 | - | 43,570 |
23.05.25 22:57:53 | - | 43,610 |
23.05.25 22:57:44 | - | 43,570 |
23.05.25 22:53:16 | - | 43,555 |
23.05.25 22:53:04 | - | 43,595 |
23.05.25 22:52:40 | - | 43,535 |
23.05.25 22:41:23 | - | 43,605 |
23.05.25 22:33:36 | - | 43,590 |
23.05.25 22:30:04 | - | 43,605 |
23.05.25 22:29:30 | - | 43,615 |
23.05.25 22:25:17 | - | 43,605 |
23.05.25 22:22:57 | - | 43,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:19:46 | - | 43,630 |
23.05.25 22:17:27 | - | 43,615 |
23.05.25 22:15:40 | - | 43,630 |
23.05.25 22:14:17 | - | 43,615 |
23.05.25 22:12:41 | - | 43,605 |
23.05.25 22:12:41 | - | 43,605 |
23.05.25 22:05:38 | - | 43,590 |
23.05.25 22:04:39 | - | 43,605 |
23.05.25 22:01:37 | - | 43,615 |
23.05.25 22:00:24 | - | 43,630 |
23.05.25 21:59:58 | - | 43,690 |
23.05.25 21:59:22 | - | 43,700 |
23.05.25 21:58:44 | - | 43,710 |
23.05.25 21:58:12 | - | 43,710 |
23.05.25 21:58:05 | - | 43,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:32 | - | 43,705 |
23.05.25 21:57:21 | - | 43,695 |
23.05.25 21:57:11 | - | 43,670 |
23.05.25 21:57:04 | - | 43,660 |
23.05.25 21:56:57 | - | 43,650 |
23.05.25 21:56:33 | - | 43,665 |
23.05.25 21:56:21 | - | 43,640 |
23.05.25 21:56:01 | - | 43,630 |
23.05.25 21:55:44 | - | 43,625 |
23.05.25 21:55:28 | - | 43,615 |
23.05.25 21:55:08 | - | 43,630 |
23.05.25 21:55:03 | - | 43,625 |
23.05.25 21:54:53 | - | 43,685 |
23.05.25 21:54:41 | - | 43,670 |
23.05.25 21:54:17 | - | 43,690 |