TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:12:16 | - | 26,530 |
| 22:03:09 | - | 26,530 |
| 22:01:18 | - | 26,515 |
| 22:01:08 | - | 26,530 |
| 22:00:21 | - | 26,585 |
| 22:00:07 | - | 26,610 |
| 21:59:34 | - | 26,630 |
| 21:58:44 | - | 26,630 |
| 21:58:27 | - | 26,630 |
| 21:58:09 | - | 26,630 |
| 21:58:09 | - | 26,630 |
| 21:57:48 | - | 26,600 |
| 21:57:23 | - | 26,580 |
| 21:57:09 | - | 26,580 |
| 21:56:44 | - | 26,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:17 | - | 26,610 |
| 21:55:32 | - | 26,620 |
| 21:55:13 | - | 26,580 |
| 21:54:42 | - | 26,575 |
| 21:53:31 | - | 26,610 |
| 21:53:31 | - | 26,610 |
| 21:53:31 | - | 26,610 |
| 21:53:31 | - | 26,610 |
| 21:53:31 | - | 26,610 |
| 21:53:31 | - | 26,610 |
| 21:53:31 | - | 26,610 |
| 21:52:41 | - | 26,625 |
| 21:52:31 | - | 26,640 |
| 21:51:54 | - | 26,635 |
| 21:51:28 | - | 26,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:58 | - | 26,635 |
| 21:50:22 | - | 26,635 |
| 21:49:45 | - | 26,605 |
| 21:49:38 | - | 26,610 |
| 21:49:03 | - | 26,600 |
| 21:48:38 | - | 26,585 |
| 21:48:31 | - | 26,590 |
| 21:48:00 | - | 26,585 |
| 21:47:46 | - | 26,615 |
| 21:47:38 | - | 26,620 |
| 21:47:16 | - | 26,620 |
| 21:46:54 | - | 26,625 |
| 21:46:49 | - | 26,625 |
| 21:46:31 | - | 26,615 |
| 21:46:19 | - | 26,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login