TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:43 | 0 | 45,085 |
| 07:32:19 | 0 | 45,075 |
| 03.02.26 21:55:48 | 0 | 45,170 |
| 03.02.26 21:46:52 | 0 | 44,975 |
| 03.02.26 21:31:51 | 0 | 45,095 |
| 03.02.26 21:17:21 | 0 | 45,080 |
| 03.02.26 21:03:12 | 0 | 44,920 |
| 03.02.26 20:47:45 | 0 | 44,970 |
| 03.02.26 20:32:27 | 0 | 44,920 |
| 03.02.26 20:17:31 | 0 | 44,995 |
| 03.02.26 20:02:33 | 0 | 45,050 |
| 03.02.26 19:47:45 | 0 | 45,055 |
| 03.02.26 19:31:55 | 0 | 45,155 |
| 03.02.26 19:17:45 | 0 | 44,995 |
| 03.02.26 19:03:15 | 0 | 45,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 18:47:34 | 0 | 44,985 |
| 03.02.26 18:33:53 | 0 | 44,985 |
| 03.02.26 18:18:09 | 0 | 44,900 |
| 03.02.26 18:03:28 | 0 | 44,945 |
| 03.02.26 17:47:45 | 0 | 44,850 |
| 03.02.26 17:32:56 | 0 | 44,720 |
| 03.02.26 17:18:06 | 0 | 44,715 |
| 03.02.26 17:03:45 | 0 | 44,760 |
| 03.02.26 16:47:54 | 0 | 44,865 |
| 03.02.26 16:33:10 | 0 | 45,320 |
| 03.02.26 16:18:06 | 0 | 45,080 |
| 03.02.26 15:47:45 | 0 | 45,435 |
| 03.02.26 15:33:19 | 0 | 44,595 |
| 03.02.26 15:18:20 | 0 | 44,940 |
| 03.02.26 15:03:16 | 0 | 44,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 14:47:52 | 0 | 44,915 |
| 03.02.26 14:32:44 | 0 | 44,930 |
| 03.02.26 14:18:16 | 0 | 44,895 |
| 03.02.26 14:03:59 | 0 | 44,910 |
| 03.02.26 13:48:13 | 0 | 44,920 |
| 03.02.26 13:18:19 | 0 | 44,940 |
| 03.02.26 13:03:55 | 0 | 44,940 |
| 03.02.26 12:47:10 | 0 | 44,925 |
| 03.02.26 12:33:08 | 0 | 44,930 |
| 03.02.26 12:18:19 | 0 | 44,950 |
| 03.02.26 12:03:53 | 0 | 44,960 |
| 03.02.26 11:48:11 | 0 | 44,915 |
| 03.02.26 11:18:21 | 0 | 44,950 |
| 03.02.26 10:47:36 | 0 | 44,900 |
| 03.02.26 10:33:44 | 0 | 44,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login