TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:13 | 0 | 48,000 |
02.10.25 21:44:03 | 0 | 47,985 |
02.10.25 07:31:54 | 0 | 47,620 |
01.10.25 21:49:58 | 0 | 47,670 |
01.10.25 07:32:58 | 0 | 47,955 |
30.09.25 07:31:49 | 0 | 48,195 |
29.09.25 21:56:07 | 0 | 48,265 |
29.09.25 21:49:38 | 0 | 48,265 |
29.09.25 07:34:21 | 0 | 48,250 |
26.09.25 21:32:47 | 0 | 48,205 |
26.09.25 07:42:54 | 0 | 48,130 |
25.09.25 21:32:24 | 0 | 48,570 |
25.09.25 07:30:59 | 0 | 48,690 |
24.09.25 21:33:58 | 0 | 48,960 |
24.09.25 07:31:03 | 0 | 49,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:33:57 | 0 | 49,155 |
22.09.25 21:36:27 | 0 | 49,625 |
22.09.25 07:51:20 | 0 | 50,690 |
19.09.25 16:01:46 | 0 | 50,620 |
19.09.25 13:01:03 | 0 | 50,830 |
19.09.25 12:51:16 | 0 | 50,810 |
19.09.25 07:33:40 | 0 | 50,720 |
18.09.25 16:06:20 | 0 | 51,070 |
18.09.25 07:34:49 | 0 | 49,985 |
17.09.25 15:53:22 | 0 | 50,010 |
17.09.25 07:32:14 | 0 | 49,600 |
16.09.25 16:53:48 | 0 | 49,735 |
16.09.25 07:30:38 | 0 | 50,530 |
15.09.25 21:57:21 | 0 | 50,580 |
15.09.25 21:31:25 | 0 | 50,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 15:52:27 | 0 | 51,480 |
15.09.25 15:13:04 | 0 | 51,400 |
15.09.25 07:33:56 | 0 | 51,540 |
12.09.25 07:32:35 | 0 | 51,090 |
11.09.25 21:30:46 | 0 | 51,160 |
11.09.25 07:38:57 | 0 | 49,845 |
10.09.25 07:32:18 | 0 | 50,400 |
09.09.25 21:31:04 | 0 | 50,240 |
09.09.25 07:32:59 | 0 | 51,020 |
08.09.25 21:32:34 | 0 | 51,040 |
08.09.25 09:33:38 | 33 | 51,620 |
08.09.25 07:34:40 | 0 | 51,590 |
05.09.25 21:34:45 | 0 | 51,400 |
05.09.25 14:54:59 | 0 | 51,970 |
05.09.25 14:52:47 | 25 | 51,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login