Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 622,11 Tsd. | 56,2800 |
| 24.10.25 21:59:59 | 216 | 56,2600 |
| 24.10.25 21:59:59 | 154 | 56,2600 |
| 24.10.25 21:59:59 | 197 | 56,2600 |
| 24.10.25 21:59:59 | 100 | 56,2700 |
| 24.10.25 21:59:59 | 100 | 56,2650 |
| 24.10.25 21:59:59 | 100 | 56,2700 |
| 24.10.25 21:59:59 | 612 | 56,2600 |
| 24.10.25 21:59:59 | 726 | 56,2600 |
| 24.10.25 21:59:59 | 175 | 56,2600 |
| 24.10.25 21:59:59 | 100 | 56,2600 |
| 24.10.25 21:59:59 | 100 | 56,2700 |
| 24.10.25 21:59:59 | 100 | 56,2700 |
| 24.10.25 21:59:59 | 117 | 56,2700 |
| 24.10.25 21:59:59 | 100 | 56,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 200 | 56,2500 |
| 24.10.25 21:59:59 | 200 | 56,2500 |
| 24.10.25 21:59:58 | 200 | 56,2500 |
| 24.10.25 21:59:58 | 100 | 56,2600 |
| 24.10.25 21:59:58 | 100 | 56,2600 |
| 24.10.25 21:59:58 | 200 | 56,2500 |
| 24.10.25 21:59:58 | 128 | 56,2500 |
| 24.10.25 21:59:58 | 129 | 56,2650 |
| 24.10.25 21:59:58 | 150 | 56,2650 |
| 24.10.25 21:59:57 | 200 | 56,2500 |
| 24.10.25 21:59:57 | 200 | 56,2500 |
| 24.10.25 21:59:57 | 200 | 56,2700 |
| 24.10.25 21:59:57 | 123 | 56,2600 |
| 24.10.25 21:59:57 | 100 | 56,2600 |
| 24.10.25 21:59:56 | 724 | 56,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 100 | 56,2600 |
| 24.10.25 21:59:56 | 300 | 56,2500 |
| 24.10.25 21:59:56 | 100 | 56,2600 |
| 24.10.25 21:59:55 | 100 | 56,2650 |
| 24.10.25 21:59:55 | 123 | 56,2600 |
| 24.10.25 21:59:55 | 100 | 56,2600 |
| 24.10.25 21:59:55 | 300 | 56,2500 |
| 24.10.25 21:59:55 | 366 | 56,2600 |
| 24.10.25 21:59:55 | 146 | 56,2500 |
| 24.10.25 21:59:55 | 200 | 56,2600 |
| 24.10.25 21:59:55 | 237 | 56,2500 |
| 24.10.25 21:59:54 | 526 | 56,2500 |
| 24.10.25 21:59:54 | 100 | 56,2550 |
| 24.10.25 21:59:54 | 100 | 56,2500 |
| 24.10.25 21:59:54 | 113 | 56,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login