Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:00 | 517,95 Tsd. | 49,7000 |
23.05.25 21:59:59 | 100 | 49,7100 |
23.05.25 21:59:58 | 100 | 49,7100 |
23.05.25 21:59:58 | 298 | 49,7100 |
23.05.25 21:59:57 | 200 | 49,7000 |
23.05.25 21:59:56 | 107 | 49,6900 |
23.05.25 21:59:55 | 665 | 49,7100 |
23.05.25 21:59:55 | 335 | 49,7100 |
23.05.25 21:59:55 | 900 | 49,7100 |
23.05.25 21:59:55 | 100 | 49,7100 |
23.05.25 21:59:55 | 100 | 49,7100 |
23.05.25 21:59:55 | 100 | 49,7100 |
23.05.25 21:59:54 | 100 | 49,7100 |
23.05.25 21:59:54 | 100 | 49,6900 |
23.05.25 21:59:54 | 198 | 49,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:54 | 100 | 49,7000 |
23.05.25 21:59:54 | 100 | 49,6850 |
23.05.25 21:59:54 | 211 | 49,6700 |
23.05.25 21:59:54 | 100 | 49,6800 |
23.05.25 21:59:54 | 182 | 49,6900 |
23.05.25 21:59:54 | 100 | 49,6900 |
23.05.25 21:59:54 | 100 | 49,6900 |
23.05.25 21:59:51 | 122 | 49,7000 |
23.05.25 21:59:50 | 100 | 49,6900 |
23.05.25 21:59:50 | 157 | 49,7000 |
23.05.25 21:59:50 | 100 | 49,7100 |
23.05.25 21:59:50 | 100 | 49,7100 |
23.05.25 21:59:50 | 147 | 49,7100 |
23.05.25 21:59:50 | 100 | 49,7100 |
23.05.25 21:59:50 | 100 | 49,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:50 | 125 | 49,7200 |
23.05.25 21:59:50 | 100 | 49,7200 |
23.05.25 21:59:50 | 100 | 49,7200 |
23.05.25 21:59:50 | 100 | 49,7200 |
23.05.25 21:59:50 | 100 | 49,7200 |
23.05.25 21:59:50 | 100 | 49,7200 |
23.05.25 21:59:50 | 100 | 49,7300 |
23.05.25 21:59:50 | 100 | 49,7200 |
23.05.25 21:59:50 | 100 | 49,7200 |
23.05.25 21:59:50 | 100 | 49,7300 |
23.05.25 21:59:50 | 200 | 49,7200 |
23.05.25 21:59:50 | 255 | 49,7200 |
23.05.25 21:59:50 | 200 | 49,7200 |
23.05.25 21:59:50 | 100 | 49,7200 |
23.05.25 21:59:50 | 100 | 49,7200 |