Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:00:00 | 376,93 Tsd. | 56,2300 |
02.10.25 22:00:00 | 1,30 Tsd. | 56,2310 |
02.10.25 21:59:59 | 572 | 56,2200 |
02.10.25 21:59:59 | 155 | 56,2200 |
02.10.25 21:59:59 | 220 | 56,2200 |
02.10.25 21:59:59 | 200 | 56,2250 |
02.10.25 21:59:59 | 100 | 56,2200 |
02.10.25 21:59:59 | 100 | 56,2300 |
02.10.25 21:59:59 | 100 | 56,2300 |
02.10.25 21:59:59 | 100 | 56,2300 |
02.10.25 21:59:59 | 135 | 56,2400 |
02.10.25 21:59:59 | 700 | 56,2400 |
02.10.25 21:59:59 | 132 | 56,2500 |
02.10.25 21:59:59 | 100 | 56,2500 |
02.10.25 21:59:59 | 100 | 56,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:59 | 100 | 56,2500 |
02.10.25 21:59:59 | 300 | 56,2450 |
02.10.25 21:59:59 | 200 | 56,2450 |
02.10.25 21:59:59 | 200 | 56,2450 |
02.10.25 21:59:59 | 128 | 56,2450 |
02.10.25 21:59:59 | 200 | 56,2450 |
02.10.25 21:59:59 | 107 | 56,2400 |
02.10.25 21:59:59 | 100 | 56,2400 |
02.10.25 21:59:59 | 100 | 56,2400 |
02.10.25 21:59:59 | 100 | 56,2400 |
02.10.25 21:59:59 | 100 | 56,2400 |
02.10.25 21:59:59 | 100 | 56,2400 |
02.10.25 21:59:59 | 100 | 56,2400 |
02.10.25 21:59:59 | 100 | 56,2400 |
02.10.25 21:59:59 | 686 | 56,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:59 | 137 | 56,2300 |
02.10.25 21:59:58 | 200 | 56,2400 |
02.10.25 21:59:58 | 278 | 56,2400 |
02.10.25 21:59:58 | 409 | 56,2400 |
02.10.25 21:59:58 | 100 | 56,2400 |
02.10.25 21:59:58 | 190 | 56,2400 |
02.10.25 21:59:58 | 100 | 56,2300 |
02.10.25 21:59:58 | 130 | 56,2400 |
02.10.25 21:59:58 | 200 | 56,2400 |
02.10.25 21:59:58 | 200 | 56,2400 |
02.10.25 21:59:58 | 200 | 56,2400 |
02.10.25 21:59:58 | 100 | 56,2300 |
02.10.25 21:59:58 | 200 | 56,2400 |
02.10.25 21:59:58 | 200 | 56,2400 |
02.10.25 21:59:58 | 100 | 56,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login