TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:59 | 0 | 48,290 |
| 24.10.25 22:13:24 | 0 | 48,255 |
| 24.10.25 21:43:29 | 0 | 48,200 |
| 24.10.25 21:29:09 | 80 | 48,700 |
| 24.10.25 21:13:34 | 0 | 48,885 |
| 24.10.25 20:44:23 | 0 | 48,885 |
| 24.10.25 20:35:30 | 57 | 48,885 |
| 24.10.25 20:13:56 | 0 | 48,605 |
| 24.10.25 19:43:23 | 0 | 48,665 |
| 24.10.25 19:13:09 | 0 | 48,795 |
| 24.10.25 18:47:05 | 14 | 49,000 |
| 24.10.25 18:43:42 | 0 | 49,145 |
| 24.10.25 18:13:04 | 0 | 49,240 |
| 24.10.25 17:43:56 | 0 | 49,260 |
| 24.10.25 17:13:23 | 0 | 49,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:43:14 | 0 | 49,125 |
| 24.10.25 16:13:07 | 0 | 49,125 |
| 24.10.25 15:43:15 | 0 | 49,645 |
| 24.10.25 15:38:54 | 1 | 49,715 |
| 24.10.25 15:38:52 | 2 | 49,695 |
| 24.10.25 15:27:41 | 200 | 48,740 |
| 24.10.25 15:27:41 | 200 | 48,740 |
| 24.10.25 14:43:55 | 0 | 48,515 |
| 24.10.25 14:14:07 | 0 | 48,515 |
| 24.10.25 13:43:53 | 0 | 48,515 |
| 24.10.25 13:14:09 | 0 | 48,485 |
| 24.10.25 12:44:08 | 0 | 48,485 |
| 24.10.25 12:13:20 | 0 | 48,485 |
| 24.10.25 12:00:47 | 30 | 48,485 |
| 24.10.25 11:57:37 | 11 | 48,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:55:22 | 36 | 48,775 |
| 24.10.25 11:43:10 | 0 | 48,505 |
| 24.10.25 11:13:29 | 0 | 48,505 |
| 24.10.25 10:49:32 | 20 | 48,485 |
| 24.10.25 10:43:14 | 0 | 48,430 |
| 24.10.25 10:13:43 | 0 | 48,430 |
| 24.10.25 09:43:13 | 0 | 48,430 |
| 24.10.25 09:13:13 | 0 | 48,430 |
| 24.10.25 08:43:34 | 0 | 48,430 |
| 24.10.25 07:30:03 | 0 | 48,420 |
| 23.10.25 22:43:59 | 0 | 48,610 |
| 23.10.25 22:13:28 | 0 | 48,610 |
| 23.10.25 22:03:13 | 81 | 48,610 |
| 23.10.25 21:57:14 | 6 | 48,705 |
| 23.10.25 21:43:37 | 0 | 48,755 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login