TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:23 | 0 | 26,360 |
| 09:59:36 | 3 | 26,335 |
| 09:44:05 | 0 | 26,545 |
| 09:14:03 | 0 | 26,545 |
| 08:43:24 | 0 | 26,550 |
| 08:38:42 | 39 | 26,550 |
| 07:31:06 | 0 | 26,490 |
| 06.07.26 22:43:23 | 0 | 26,490 |
| 06.07.26 22:33:01 | 10 | 26,490 |
| 06.07.26 22:30:16 | 10 | 26,490 |
| 06.07.26 22:23:14 | 90 | 26,510 |
| 06.07.26 22:14:09 | 0 | 26,405 |
| 06.07.26 21:47:24 | 19 | 26,405 |
| 06.07.26 21:44:14 | 0 | 26,455 |
| 06.07.26 21:03:30 | 8 | 26,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 20:51:20 | 40 | 26,540 |
| 06.07.26 20:44:14 | 0 | 26,465 |
| 06.07.26 20:14:06 | 0 | 26,465 |
| 06.07.26 20:11:02 | 50 | 26,465 |
| 06.07.26 20:10:40 | 24 | 26,425 |
| 06.07.26 19:44:31 | 75 | 26,390 |
| 06.07.26 19:43:47 | 0 | 26,345 |
| 06.07.26 19:39:13 | 14 | 26,355 |
| 06.07.26 19:14:55 | 19 | 26,480 |
| 06.07.26 19:13:05 | 0 | 26,465 |
| 06.07.26 18:54:57 | 27 | 26,500 |
| 06.07.26 18:53:42 | 18 | 26,495 |
| 06.07.26 18:43:37 | 0 | 26,495 |
| 06.07.26 18:36:57 | 10 | 26,475 |
| 06.07.26 18:13:37 | 0 | 26,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 18:02:21 | 26 | 26,495 |
| 06.07.26 17:57:26 | 10 | 26,490 |
| 06.07.26 17:44:36 | 59 | 26,380 |
| 06.07.26 17:43:46 | 20 | 26,410 |
| 06.07.26 17:43:13 | 0 | 26,365 |
| 06.07.26 17:13:43 | 0 | 26,365 |
| 06.07.26 16:43:59 | 0 | 26,360 |
| 06.07.26 16:40:42 | 9 | 26,375 |
| 06.07.26 16:35:37 | 50 | 26,315 |
| 06.07.26 16:13:51 | 0 | 26,555 |
| 06.07.26 16:12:29 | 20 | 26,500 |
| 06.07.26 15:44:09 | 0 | 26,920 |
| 06.07.26 15:35:45 | 20 | 26,890 |
| 06.07.26 15:29:59 | 40 | 27,345 |
| 06.07.26 15:27:34 | 90 | 27,995 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login