TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:13 | 0 | 43,815 |
23.05.25 22:13:30 | 0 | 43,815 |
23.05.25 21:48:06 | 2 | 44,015 |
23.05.25 21:43:39 | 0 | 43,925 |
23.05.25 21:14:00 | 0 | 43,885 |
23.05.25 20:43:56 | 0 | 43,885 |
23.05.25 20:13:38 | 0 | 43,885 |
23.05.25 19:43:11 | 0 | 43,885 |
23.05.25 19:13:18 | 0 | 43,730 |
23.05.25 19:12:20 | 20 | 43,730 |
23.05.25 18:44:13 | 0 | 43,790 |
23.05.25 18:13:58 | 0 | 43,790 |
23.05.25 17:50:48 | 12 | 43,800 |
23.05.25 17:50:47 | 12 | 43,800 |
23.05.25 17:43:59 | 0 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:13:54 | 0 | 43,795 |
23.05.25 16:43:56 | 0 | 43,795 |
23.05.25 16:13:39 | 0 | 43,795 |
23.05.25 15:44:06 | 0 | 43,795 |
23.05.25 15:14:35 | 5 | 43,630 |
23.05.25 15:13:21 | 0 | 43,385 |
23.05.25 14:46:31 | 16 | 43,305 |
23.05.25 14:43:34 | 0 | 43,575 |
23.05.25 14:28:48 | 12 | 43,685 |
23.05.25 13:43:02 | 0 | 43,730 |
23.05.25 13:13:04 | 0 | 43,950 |
23.05.25 12:43:04 | 0 | 43,950 |
23.05.25 12:13:31 | 0 | 43,970 |
23.05.25 11:43:41 | 0 | 43,995 |
23.05.25 11:14:19 | 0 | 44,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:43:49 | 0 | 44,055 |
23.05.25 10:13:37 | 0 | 44,055 |
23.05.25 09:43:42 | 0 | 44,055 |
23.05.25 09:26:22 | 2 | 44,055 |
23.05.25 09:14:19 | 0 | 43,810 |
23.05.25 08:44:16 | 0 | 43,810 |
23.05.25 07:30:03 | 0 | 43,810 |
22.05.25 22:44:17 | 0 | 44,105 |
22.05.25 22:14:05 | 0 | 44,105 |
22.05.25 21:44:00 | 0 | 44,105 |
22.05.25 21:13:39 | 0 | 44,030 |
22.05.25 20:43:50 | 0 | 44,030 |
22.05.25 20:13:34 | 0 | 44,030 |
22.05.25 19:43:49 | 0 | 43,950 |
22.05.25 19:13:34 | 0 | 43,805 |