Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 56,27 |
| 24.10.25 21:59:57 | 100 | 56,26 |
| 24.10.25 21:59:55 | 100 | 56,27 |
| 24.10.25 21:59:47 | 100 | 56,27 |
| 24.10.25 21:59:47 | 165 | 56,27 |
| 24.10.25 21:59:44 | 100 | 56,27 |
| 24.10.25 21:59:44 | 200 | 56,27 |
| 24.10.25 21:59:42 | 100 | 56,27 |
| 24.10.25 21:59:37 | 100 | 56,26 |
| 24.10.25 21:59:33 | 100 | 56,26 |
| 24.10.25 21:59:30 | 100 | 56,26 |
| 24.10.25 21:59:27 | 100 | 56,23 |
| 24.10.25 21:59:27 | 100 | 56,23 |
| 24.10.25 21:59:20 | 100 | 56,23 |
| 24.10.25 21:59:19 | 100 | 56,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:19 | 100 | 56,23 |
| 24.10.25 21:59:19 | 100 | 56,23 |
| 24.10.25 21:59:10 | 100 | 56,22 |
| 24.10.25 21:59:10 | 170 | 56,22 |
| 24.10.25 21:59:10 | 109 | 56,22 |
| 24.10.25 21:59:10 | 100 | 56,22 |
| 24.10.25 21:59:07 | 156 | 56,25 |
| 24.10.25 21:59:07 | 139 | 56,26 |
| 24.10.25 21:59:07 | 166 | 56,26 |
| 24.10.25 21:59:07 | 1,13 Tsd. | 56,26 |
| 24.10.25 21:59:07 | 675 | 56,26 |
| 24.10.25 21:59:07 | 100 | 56,26 |
| 24.10.25 21:59:07 | 100 | 56,27 |
| 24.10.25 21:59:07 | 100 | 56,27 |
| 24.10.25 21:59:02 | 100 | 56,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:00 | 100 | 56,28 |
| 24.10.25 21:59:00 | 100 | 56,26 |
| 24.10.25 21:59:00 | 160 | 56,25 |
| 24.10.25 21:58:58 | 100 | 56,24 |
| 24.10.25 21:58:58 | 100 | 56,24 |
| 24.10.25 21:58:58 | 100 | 56,24 |
| 24.10.25 21:58:58 | 100 | 56,24 |
| 24.10.25 21:58:58 | 100 | 56,24 |
| 24.10.25 21:58:58 | 100 | 56,24 |
| 24.10.25 21:58:48 | 100 | 56,24 |
| 24.10.25 21:58:29 | 100 | 56,22 |
| 24.10.25 21:58:23 | 100 | 56,21 |
| 24.10.25 21:58:23 | 100 | 56,21 |
| 24.10.25 21:58:23 | 100 | 56,21 |
| 24.10.25 21:58:17 | 100 | 56,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login