TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:40 | - | 44,950 |
16:49:40 | - | 44,950 |
16:49:33 | - | 44,940 |
16:48:56 | - | 44,945 |
16:48:48 | - | 44,965 |
16:48:48 | - | 44,965 |
16:48:16 | - | 44,995 |
16:48:16 | - | 44,995 |
16:48:16 | - | 44,995 |
16:47:54 | - | 45,000 |
16:47:29 | - | 44,995 |
16:47:25 | - | 44,965 |
16:46:43 | - | 44,960 |
16:46:36 | - | 44,990 |
16:46:13 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:56 | - | 45,025 |
16:45:56 | - | 45,025 |
16:45:36 | - | 45,005 |
16:45:36 | - | 45,005 |
16:45:30 | - | 44,995 |
16:45:30 | - | 44,995 |
16:45:13 | - | 44,980 |
16:45:13 | - | 44,980 |
16:45:13 | - | 44,980 |
16:44:31 | - | 44,985 |
16:44:25 | - | 44,970 |
16:44:18 | - | 44,960 |
16:44:18 | - | 44,960 |
16:44:08 | - | 44,950 |
16:43:47 | - | 44,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:47 | - | 44,945 |
16:43:47 | - | 44,945 |
16:43:47 | - | 44,945 |
16:43:36 | - | 44,935 |
16:43:14 | - | 44,930 |
16:42:45 | - | 44,935 |
16:42:25 | - | 44,940 |
16:42:25 | - | 44,940 |
16:41:45 | - | 44,950 |
16:41:24 | - | 44,960 |
16:40:38 | - | 44,940 |
16:40:21 | - | 44,935 |
16:40:02 | - | 44,940 |
16:39:56 | - | 44,950 |
16:39:40 | - | 44,940 |