TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:53 | - | 44,820 |
16:10:45 | - | 44,830 |
16:10:45 | - | 44,830 |
16:10:18 | - | 44,830 |
16:10:18 | - | 44,830 |
16:10:17 | - | 44,845 |
16:10:07 | - | 44,830 |
16:10:07 | - | 44,830 |
16:09:59 | - | 44,815 |
16:09:53 | - | 44,805 |
16:09:25 | - | 44,800 |
16:09:25 | - | 44,800 |
16:09:20 | - | 44,790 |
16:09:20 | - | 44,790 |
16:09:12 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:00 | - | 44,795 |
16:07:34 | - | 44,790 |
16:07:18 | - | 44,775 |
16:07:01 | - | 44,775 |
16:06:34 | - | 44,785 |
16:06:34 | - | 44,785 |
16:06:28 | - | 44,775 |
16:05:45 | - | 44,785 |
16:05:39 | - | 44,780 |
16:05:39 | - | 44,780 |
16:05:39 | - | 44,780 |
16:05:39 | - | 44,780 |
16:05:36 | - | 44,755 |
16:05:31 | - | 44,770 |
16:05:18 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:18 | - | 44,750 |
16:05:18 | - | 44,750 |
16:05:18 | - | 44,750 |
16:05:18 | - | 44,750 |
16:05:18 | - | 44,750 |
16:04:51 | - | 44,750 |
16:04:42 | - | 44,740 |
16:04:38 | - | 44,760 |
16:04:31 | - | 44,760 |
16:04:26 | - | 44,740 |
16:04:20 | - | 44,735 |
16:04:06 | - | 44,740 |
16:04:06 | - | 44,740 |
16:03:52 | - | 44,730 |
16:03:28 | - | 44,725 |