TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:16 | - | 44,890 |
16:15:07 | - | 44,895 |
16:15:02 | - | 44,880 |
16:14:49 | - | 44,880 |
16:14:42 | - | 44,895 |
16:14:37 | - | 44,920 |
16:14:37 | - | 44,920 |
16:14:37 | - | 44,920 |
16:14:24 | - | 44,910 |
16:14:24 | - | 44,910 |
16:14:19 | - | 44,900 |
16:14:10 | - | 44,895 |
16:13:56 | - | 44,895 |
16:13:50 | - | 44,895 |
16:13:29 | - | 44,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:14 | - | 44,880 |
16:13:14 | - | 44,880 |
16:12:53 | - | 44,880 |
16:12:50 | - | 44,850 |
16:12:44 | - | 44,890 |
16:12:44 | - | 44,890 |
16:12:38 | - | 44,875 |
16:12:25 | - | 44,885 |
16:12:19 | - | 44,875 |
16:12:14 | - | 44,885 |
16:12:03 | - | 44,870 |
16:11:58 | - | 44,860 |
16:11:58 | - | 44,860 |
16:11:58 | - | 44,860 |
16:11:58 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:50 | - | 44,865 |
16:11:50 | - | 44,865 |
16:11:43 | - | 44,850 |
16:11:43 | - | 44,850 |
16:11:43 | - | 44,850 |
16:11:43 | - | 44,850 |
16:11:43 | - | 44,850 |
16:11:43 | - | 44,850 |
16:11:30 | - | 44,840 |
16:11:16 | - | 44,825 |
16:11:16 | - | 44,825 |
16:10:58 | - | 44,830 |
16:10:53 | - | 44,820 |
16:10:53 | - | 44,820 |
16:10:45 | - | 44,830 |