DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 19:01:52 | 10 | 368,550 |
17.04.24 17:46:51 | 35 | 369,650 |
17.04.24 17:35:59 | 3 | 370,250 |
17.04.24 17:33:52 | 3 | 370,650 |
17.04.24 17:29:16 | 8 | 371,500 |
17.04.24 17:19:53 | 8 | 371,350 |
17.04.24 16:36:17 | 4 | 372,500 |
17.04.24 16:32:06 | 12 | 371,750 |
17.04.24 16:15:45 | 10 | 372,250 |
17.04.24 15:50:13 | 1 | 372,800 |
17.04.24 15:49:47 | 11 | 371,950 |
17.04.24 15:48:58 | 9 | 372,400 |
17.04.24 15:33:12 | 6 | 372,000 |
17.04.24 15:30:49 | 31 | 371,150 |
17.04.24 15:10:30 | 27 | 369,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:02:45 | 30 | 369,950 |
17.04.24 14:28:15 | 5 | 367,000 |
17.04.24 14:22:25 | 46 | 368,050 |
17.04.24 14:22:03 | 54 | 368,000 |
17.04.24 14:03:56 | 2 | 368,000 |
17.04.24 12:54:33 | 27 | 369,950 |
17.04.24 12:25:24 | 4 | 368,000 |
17.04.24 12:07:22 | 1 | 368,000 |
17.04.24 11:36:13 | 4 | 370,500 |
17.04.24 11:02:01 | 1 | 368,050 |
17.04.24 10:51:20 | 4 | 370,500 |
17.04.24 10:28:02 | 6 | 370,500 |
17.04.24 10:21:11 | 10 | 370,500 |
17.04.24 10:00:07 | 54 | 369,000 |
17.04.24 09:45:41 | 15 | 369,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:19:52 | 54 | 369,000 |
17.04.24 09:19:46 | 52 | 365,000 |
17.04.24 09:19:46 | 161 | 365,000 |
17.04.24 09:19:24 | 55 | 369,500 |
17.04.24 09:04:11 | 54 | 370,350 |
17.04.24 08:33:11 | 120 | 370,100 |
17.04.24 08:33:05 | 55 | 370,150 |
17.04.24 08:33:04 | 10 | 370,150 |
17.04.24 08:33:04 | 4 | 370,150 |
17.04.24 08:32:51 | 55 | 370,150 |
17.04.24 08:30:59 | 6 | 370,150 |
17.04.24 08:06:29 | 5 | 370,850 |
17.04.24 08:00:01 | 1 | 370,150 |
16.04.24 21:40:24 | 45 | 370,200 |
16.04.24 21:20:03 | 4 | 371,700 |