DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:20:25 | 48 | 377,000 |
22.04.24 13:08:25 | 2 | 376,950 |
22.04.24 12:20:00 | 3 | 376,950 |
22.04.24 12:06:42 | 2 | 376,950 |
22.04.24 12:01:17 | 30 | 376,950 |
22.04.24 10:56:51 | 4 | 376,950 |
22.04.24 10:45:50 | 54 | 376,000 |
22.04.24 10:45:50 | 15 | 375,950 |
22.04.24 09:48:27 | 5 | 375,550 |
22.04.24 09:38:34 | 6 | 375,650 |
22.04.24 09:11:10 | 48 | 376,950 |
22.04.24 08:33:13 | 9 | 375,950 |
22.04.24 08:24:55 | 10 | 375,950 |
22.04.24 08:04:59 | 3 | 375,550 |
22.04.24 08:00:11 | 35 | 376,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:48:54 | 7 | 374,500 |
19.04.24 20:31:36 | 3 | 375,500 |
19.04.24 18:58:11 | 1 | 375,750 |
19.04.24 18:32:28 | 2 | 375,750 |
19.04.24 18:06:07 | 132 | 376,500 |
19.04.24 17:32:25 | 10 | 375,800 |
19.04.24 17:27:40 | 3 | 376,450 |
19.04.24 16:52:02 | 6 | 377,050 |
19.04.24 16:42:21 | 7 | 376,000 |
19.04.24 16:34:58 | 30 | 375,350 |
19.04.24 16:05:38 | 13 | 375,850 |
19.04.24 15:59:32 | 10 | 375,950 |
19.04.24 15:41:23 | 2 | 376,050 |
19.04.24 15:23:36 | 22 | 376,700 |
19.04.24 15:17:08 | 6 | 377,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:57:04 | 1 | 373,550 |
19.04.24 13:30:31 | 17 | 373,750 |
19.04.24 13:30:25 | 70 | 373,750 |
19.04.24 13:28:50 | 20 | 373,750 |
19.04.24 13:27:17 | 20 | 373,750 |
19.04.24 13:14:39 | 20 | 376,350 |
19.04.24 13:12:18 | 7 | 376,100 |
19.04.24 13:12:11 | 5 | 376,100 |
19.04.24 12:55:31 | 25 | 375,750 |
19.04.24 12:54:18 | 9 | 375,450 |
19.04.24 11:52:25 | 1 | 372,750 |
19.04.24 11:13:54 | 150 | 373,500 |
19.04.24 10:45:49 | 7 | 372,750 |
19.04.24 10:37:00 | 8 | 372,950 |
19.04.24 10:34:13 | 5 | 372,950 |