DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:36:23 | 1 | 368,500 |
24.04.24 15:31:51 | 10 | 370,000 |
24.04.24 15:01:05 | 17 | 370,600 |
24.04.24 15:00:50 | 50 | 371,100 |
24.04.24 14:53:55 | 8 | 373,000 |
24.04.24 14:53:49 | 14 | 373,050 |
24.04.24 14:53:48 | 14 | 373,050 |
24.04.24 14:52:04 | 10 | 373,050 |
24.04.24 14:18:09 | 6 | 372,850 |
24.04.24 14:17:58 | 14 | 372,850 |
24.04.24 13:48:31 | 3 | 372,850 |
24.04.24 13:07:02 | 14 | 372,850 |
24.04.24 12:58:01 | 2 | 373,250 |
24.04.24 11:35:25 | 26 | 372,850 |
24.04.24 11:35:04 | 26 | 372,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:34:52 | 6 | 372,850 |
24.04.24 11:32:05 | 1 | 371,400 |
24.04.24 11:24:49 | 30 | 372,850 |
24.04.24 11:05:11 | 2 | 372,850 |
24.04.24 09:47:05 | 15 | 371,050 |
24.04.24 09:34:30 | 8 | 372,800 |
24.04.24 09:27:36 | 81 | 372,850 |
24.04.24 09:27:20 | 54 | 372,450 |
24.04.24 09:06:16 | 1 | 371,050 |
24.04.24 09:05:03 | 54 | 371,050 |
24.04.24 08:19:38 | 1 | 372,450 |
24.04.24 08:00:09 | 3 | 372,650 |
23.04.24 21:57:51 | 6 | 371,000 |
23.04.24 21:52:05 | 1 | 371,900 |
23.04.24 20:25:49 | 3 | 372,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:38:43 | 117 | 373,200 |
23.04.24 19:38:32 | 150 | 373,200 |
23.04.24 19:33:11 | 3 | 373,000 |
23.04.24 19:22:18 | 4 | 371,950 |
23.04.24 19:07:29 | 2 | 373,850 |
23.04.24 18:58:07 | 10 | 373,100 |
23.04.24 17:01:13 | 6 | 378,250 |
23.04.24 16:52:23 | 1 | 376,900 |
23.04.24 16:32:22 | 20 | 378,000 |
23.04.24 16:19:31 | 10 | 377,950 |
23.04.24 16:18:19 | 3 | 377,950 |
23.04.24 16:15:05 | 4 | 377,950 |
23.04.24 15:47:18 | 1 | 376,750 |
23.04.24 15:38:14 | 1 | 375,300 |
23.04.24 15:37:41 | 17 | 376,450 |