DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:28:18 | 12 | 373,850 |
18.04.24 19:07:45 | 3 | 372,750 |
18.04.24 18:43:48 | 5 | 374,600 |
18.04.24 18:34:39 | 1 | 375,450 |
18.04.24 17:32:50 | 20 | 374,950 |
18.04.24 16:55:36 | 10 | 376,050 |
18.04.24 16:54:12 | 8 | 376,750 |
18.04.24 16:49:17 | 7 | 376,150 |
18.04.24 16:33:53 | 10 | 375,950 |
18.04.24 16:09:56 | 140 | 374,950 |
18.04.24 15:37:02 | 15 | 372,550 |
18.04.24 15:18:52 | 8 | 372,250 |
18.04.24 14:20:20 | 12 | 371,150 |
18.04.24 13:38:41 | 12 | 371,200 |
18.04.24 12:00:34 | 8 | 370,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:40:25 | 26 | 371,700 |
18.04.24 11:40:25 | 26 | 371,700 |
18.04.24 11:27:35 | 43 | 371,550 |
18.04.24 11:14:26 | 15 | 371,800 |
18.04.24 10:21:07 | 15 | 371,550 |
18.04.24 10:11:44 | 3 | 373,000 |
18.04.24 10:11:19 | 54 | 372,950 |
18.04.24 10:04:44 | 4 | 371,550 |
18.04.24 09:58:15 | 13 | 372,950 |
18.04.24 09:57:33 | 10 | 372,950 |
18.04.24 09:56:08 | 1 | 372,950 |
18.04.24 09:39:18 | 9 | 372,950 |
18.04.24 09:30:20 | 9 | 371,600 |
18.04.24 09:30:19 | 1 | 371,600 |
18.04.24 08:12:25 | 10 | 371,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:01:32 | 1 | 371,650 |
17.04.24 21:45:01 | 10 | 371,800 |
17.04.24 21:27:07 | 3 | 371,100 |
17.04.24 21:12:51 | 3 | 370,000 |
17.04.24 21:06:43 | 7 | 370,600 |
17.04.24 19:41:08 | 45 | 370,300 |
17.04.24 19:25:36 | 1 | 369,350 |
17.04.24 19:01:52 | 10 | 368,550 |
17.04.24 17:46:51 | 35 | 369,650 |
17.04.24 17:35:59 | 3 | 370,250 |
17.04.24 17:33:52 | 3 | 370,650 |
17.04.24 17:29:16 | 8 | 371,500 |
17.04.24 17:19:53 | 8 | 371,350 |
17.04.24 16:36:17 | 4 | 372,500 |
17.04.24 16:32:06 | 12 | 371,750 |