DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 13:55:53 | 8 | 370,250 |
16.04.24 13:48:43 | 100 | 368,900 |
16.04.24 13:26:09 | 5 | 368,000 |
16.04.24 13:25:29 | 20 | 368,000 |
16.04.24 13:19:23 | 100 | 369,000 |
16.04.24 13:15:17 | 44 | 369,000 |
16.04.24 13:15:11 | 42 | 369,000 |
16.04.24 13:13:09 | 5 | 368,450 |
16.04.24 13:07:49 | 50 | 368,450 |
16.04.24 13:06:35 | 50 | 368,450 |
16.04.24 13:05:40 | 41 | 369,000 |
16.04.24 13:04:21 | 33 | 369,000 |
16.04.24 13:01:11 | 100 | 368,500 |
16.04.24 13:00:52 | 45 | 368,000 |
16.04.24 12:49:25 | 100 | 368,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:44:33 | 100 | 367,000 |
16.04.24 12:44:28 | 100 | 367,000 |
16.04.24 12:44:12 | 1,16 Tsd. | 366,000 |
16.04.24 12:42:56 | 140 | 367,000 |
16.04.24 12:41:25 | 14 | 366,150 |
16.04.24 12:11:11 | 50 | 367,950 |
16.04.24 12:11:10 | 8 | 366,800 |
16.04.24 12:09:45 | 10 | 366,850 |
16.04.24 12:05:31 | 15 | 366,850 |
16.04.24 12:05:30 | 2 | 366,850 |
16.04.24 12:04:59 | 55 | 368,000 |
16.04.24 12:02:39 | 1 | 369,800 |
16.04.24 12:02:03 | 60 | 369,500 |
16.04.24 12:01:58 | 95 | 368,300 |
16.04.24 12:01:39 | 14 | 368,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:01:39 | 30 | 370,000 |
16.04.24 11:04:51 | 20 | 370,550 |
16.04.24 11:03:11 | 10 | 370,600 |
16.04.24 11:03:10 | 20 | 370,600 |
16.04.24 10:54:02 | 20 | 370,600 |
16.04.24 10:32:44 | 15 | 370,600 |
16.04.24 10:20:12 | 20 | 370,600 |
16.04.24 10:20:07 | 5 | 370,600 |
16.04.24 10:00:29 | 54 | 370,800 |
16.04.24 09:59:19 | 20 | 370,600 |
16.04.24 09:50:03 | 5 | 370,600 |
16.04.24 09:22:53 | 20 | 370,600 |
16.04.24 09:21:18 | 20 | 370,600 |
16.04.24 09:06:46 | 20 | 370,600 |
16.04.24 09:06:16 | 20 | 370,600 |