DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:33:47 | 5 | 375,150 |
23.04.24 14:31:40 | 2 | 375,050 |
23.04.24 13:32:41 | 3 | 375,000 |
23.04.24 13:08:49 | 1 | 373,950 |
23.04.24 11:57:40 | 1 | 374,750 |
23.04.24 11:28:33 | 25 | 375,000 |
23.04.24 10:54:52 | 5 | 374,350 |
23.04.24 10:51:06 | 20 | 372,450 |
23.04.24 10:50:50 | 20 | 372,450 |
23.04.24 10:49:32 | 50 | 373,500 |
23.04.24 10:05:09 | 10 | 374,050 |
23.04.24 09:30:26 | 3 | 375,250 |
23.04.24 09:30:18 | 9 | 375,250 |
23.04.24 09:06:10 | 35 | 374,650 |
22.04.24 21:31:17 | 20 | 376,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:27:42 | 10 | 375,000 |
22.04.24 19:20:20 | 10 | 374,000 |
22.04.24 19:17:11 | 15 | 374,650 |
22.04.24 18:57:54 | 1 | 372,650 |
22.04.24 17:29:32 | 10 | 373,350 |
22.04.24 17:22:29 | 8 | 374,550 |
22.04.24 17:00:47 | 13 | 373,950 |
22.04.24 16:33:13 | 4 | 373,400 |
22.04.24 16:12:03 | 16 | 373,650 |
22.04.24 15:47:59 | 9 | 372,500 |
22.04.24 15:45:54 | 1 | 372,350 |
22.04.24 15:37:42 | 1 | 372,500 |
22.04.24 15:36:31 | 2 | 369,600 |
22.04.24 15:34:37 | 25 | 369,050 |
22.04.24 15:34:04 | 35 | 370,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:33:16 | 19 | 374,500 |
22.04.24 15:20:04 | 2 | 377,000 |
22.04.24 14:48:53 | 75 | 376,000 |
22.04.24 14:48:33 | 54 | 377,100 |
22.04.24 14:26:14 | 2 | 377,950 |
22.04.24 13:20:25 | 48 | 377,000 |
22.04.24 13:08:25 | 2 | 376,950 |
22.04.24 12:20:00 | 3 | 376,950 |
22.04.24 12:06:42 | 2 | 376,950 |
22.04.24 12:01:17 | 30 | 376,950 |
22.04.24 10:56:51 | 4 | 376,950 |
22.04.24 10:45:50 | 54 | 376,000 |
22.04.24 10:45:50 | 15 | 375,950 |
22.04.24 09:48:27 | 5 | 375,550 |
22.04.24 09:38:34 | 6 | 375,650 |