DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:10:54 | 17 | 376,800 |
15.04.24 14:40:48 | 14 | 376,000 |
15.04.24 14:36:22 | 54 | 376,250 |
15.04.24 14:01:17 | 1 | 374,400 |
15.04.24 13:38:07 | 2 | 374,050 |
15.04.24 13:32:00 | 12 | 374,950 |
15.04.24 13:13:03 | 30 | 374,950 |
15.04.24 12:53:54 | 20 | 374,950 |
15.04.24 12:43:06 | 1 | 373,150 |
15.04.24 12:15:57 | 10 | 374,950 |
15.04.24 12:04:30 | 13 | 374,900 |
15.04.24 11:19:50 | 3 | 374,800 |
15.04.24 11:15:15 | 1 | 374,750 |
15.04.24 11:13:12 | 1 | 374,950 |
15.04.24 11:00:14 | 1 | 374,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 10:38:03 | 1 | 373,650 |
15.04.24 10:25:11 | 1 | 373,450 |
15.04.24 10:24:06 | 3 | 374,000 |
15.04.24 10:23:45 | 14 | 373,950 |
15.04.24 10:23:43 | 14 | 373,950 |
15.04.24 10:23:43 | 14 | 373,950 |
15.04.24 10:23:42 | 14 | 373,950 |
15.04.24 10:21:27 | 14 | 373,950 |
15.04.24 09:58:02 | 23 | 374,900 |
15.04.24 09:57:24 | 14 | 374,800 |
15.04.24 09:53:58 | 4 | 373,450 |
15.04.24 09:45:38 | 2 | 374,800 |
15.04.24 09:34:32 | 5 | 374,850 |
15.04.24 09:34:09 | 10 | 373,200 |
15.04.24 09:31:15 | 19 | 374,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:30:25 | 3 | 374,850 |
15.04.24 09:06:49 | 14 | 374,850 |
15.04.24 08:24:39 | 4 | 373,950 |
15.04.24 08:24:13 | 14 | 374,050 |
15.04.24 08:10:59 | 3 | 373,250 |
15.04.24 08:06:20 | 12 | 373,450 |
15.04.24 08:05:33 | 13 | 373,450 |
15.04.24 08:00:56 | 5 | 373,300 |
15.04.24 08:00:01 | 16 | 374,850 |
12.04.24 21:59:33 | 2 | 373,000 |
12.04.24 21:59:32 | 10 | 373,550 |
12.04.24 21:16:36 | 50 | 373,950 |
12.04.24 20:47:24 | 3 | 375,700 |
12.04.24 20:43:37 | 1 | 374,850 |
12.04.24 20:43:07 | 5 | 374,850 |