ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:05:54 | - | 60,78 |
23.05.25 19:05:53 | - | 60,78 |
23.05.25 19:04:18 | - | 60,80 |
23.05.25 19:02:32 | - | 60,78 |
23.05.25 19:02:25 | - | 60,76 |
23.05.25 18:59:25 | - | 60,76 |
23.05.25 18:58:53 | - | 60,74 |
23.05.25 18:58:52 | - | 60,74 |
23.05.25 18:57:47 | - | 60,76 |
23.05.25 18:56:30 | - | 60,74 |
23.05.25 18:56:29 | - | 60,74 |
23.05.25 18:56:02 | - | 60,76 |
23.05.25 18:55:01 | - | 60,78 |
23.05.25 18:54:38 | - | 60,76 |
23.05.25 18:53:39 | - | 60,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:53:38 | - | 60,74 |
23.05.25 18:53:16 | - | 60,76 |
23.05.25 18:50:49 | - | 60,74 |
23.05.25 18:50:48 | - | 60,74 |
23.05.25 18:49:09 | - | 60,76 |
23.05.25 18:49:09 | - | 60,76 |
23.05.25 18:48:31 | - | 60,74 |
23.05.25 18:48:30 | - | 60,74 |
23.05.25 18:47:22 | - | 60,76 |
23.05.25 18:44:22 | - | 60,76 |
23.05.25 18:41:21 | - | 60,76 |
23.05.25 18:40:05 | - | 60,78 |
23.05.25 18:39:30 | - | 60,76 |
23.05.25 18:39:07 | - | 60,78 |
23.05.25 18:37:51 | - | 60,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:37:50 | - | 60,76 |
23.05.25 18:35:07 | - | 60,74 |
23.05.25 18:35:07 | - | 60,74 |
23.05.25 18:33:02 | - | 60,72 |
23.05.25 18:33:01 | - | 60,70 |
23.05.25 18:33:00 | - | 60,70 |
23.05.25 18:32:59 | - | 60,70 |
23.05.25 18:32:57 | - | 60,70 |
23.05.25 18:32:56 | - | 60,70 |
23.05.25 18:32:50 | - | 60,72 |
23.05.25 18:32:31 | - | 60,74 |
23.05.25 18:32:30 | - | 60,74 |
23.05.25 18:32:29 | - | 60,74 |
23.05.25 18:32:28 | - | 60,74 |
23.05.25 18:30:15 | - | 60,76 |