ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:27:21 | - | 60,78 |
23.05.25 18:27:03 | - | 60,76 |
23.05.25 18:24:02 | - | 60,76 |
23.05.25 18:24:02 | - | 60,76 |
23.05.25 18:23:48 | - | 60,74 |
23.05.25 18:23:47 | - | 60,74 |
23.05.25 18:23:45 | - | 60,74 |
23.05.25 18:23:44 | - | 60,74 |
23.05.25 18:23:44 | - | 60,74 |
23.05.25 18:23:15 | - | 60,76 |
23.05.25 18:23:06 | - | 60,78 |
23.05.25 18:23:05 | - | 60,78 |
23.05.25 18:22:04 | - | 60,76 |
23.05.25 18:21:45 | - | 60,74 |
23.05.25 18:21:44 | - | 60,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:21:23 | - | 60,76 |
23.05.25 18:21:22 | - | 60,76 |
23.05.25 18:20:40 | - | 60,74 |
23.05.25 18:20:39 | - | 60,74 |
23.05.25 18:19:52 | - | 60,72 |
23.05.25 18:16:52 | - | 60,72 |
23.05.25 18:16:14 | - | 60,70 |
23.05.25 18:16:13 | - | 60,70 |
23.05.25 18:16:12 | - | 60,70 |
23.05.25 18:16:11 | - | 60,70 |
23.05.25 18:15:58 | - | 60,72 |
23.05.25 18:15:57 | - | 60,72 |
23.05.25 18:15:39 | - | 60,70 |
23.05.25 18:15:39 | - | 60,70 |
23.05.25 18:15:38 | - | 60,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:15:37 | - | 60,70 |
23.05.25 18:15:30 | - | 60,72 |
23.05.25 18:15:11 | - | 60,70 |
23.05.25 18:15:10 | - | 60,70 |
23.05.25 18:13:13 | - | 60,72 |
23.05.25 18:11:20 | - | 60,70 |
23.05.25 18:11:20 | - | 60,70 |
23.05.25 18:11:19 | - | 60,70 |
23.05.25 18:11:17 | - | 60,70 |
23.05.25 18:11:16 | - | 60,70 |
23.05.25 18:09:24 | - | 60,72 |
23.05.25 18:08:38 | - | 60,70 |
23.05.25 18:08:38 | - | 60,70 |
23.05.25 18:08:37 | - | 60,70 |
23.05.25 18:08:36 | - | 60,70 |