ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:51:40 | - | 60,98 |
23.05.25 20:48:40 | - | 60,98 |
23.05.25 20:46:06 | - | 60,96 |
23.05.25 20:46:05 | - | 60,96 |
23.05.25 20:46:04 | - | 60,96 |
23.05.25 20:45:44 | - | 60,98 |
23.05.25 20:43:40 | - | 60,96 |
23.05.25 20:42:32 | - | 60,96 |
23.05.25 20:42:31 | - | 60,96 |
23.05.25 20:41:02 | - | 60,98 |
23.05.25 20:40:40 | - | 61,00 |
23.05.25 20:40:39 | - | 61,00 |
23.05.25 20:39:07 | - | 60,98 |
23.05.25 20:38:42 | - | 61,00 |
23.05.25 20:38:27 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:38:05 | - | 61,00 |
23.05.25 20:37:52 | - | 60,98 |
23.05.25 20:36:17 | - | 61,00 |
23.05.25 20:36:16 | - | 61,00 |
23.05.25 20:35:59 | - | 60,98 |
23.05.25 20:32:58 | - | 60,98 |
23.05.25 20:32:52 | - | 60,96 |
23.05.25 20:32:51 | - | 60,96 |
23.05.25 20:32:50 | - | 60,96 |
23.05.25 20:32:49 | - | 60,96 |
23.05.25 20:31:35 | - | 60,98 |
23.05.25 20:30:19 | - | 60,96 |
23.05.25 20:30:18 | - | 60,96 |
23.05.25 20:29:16 | - | 60,94 |
23.05.25 20:28:51 | - | 60,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:28:50 | - | 60,92 |
23.05.25 20:28:50 | - | 60,92 |
23.05.25 20:28:23 | - | 60,94 |
23.05.25 20:28:11 | - | 60,96 |
23.05.25 20:27:01 | - | 60,94 |
23.05.25 20:26:19 | - | 60,96 |
23.05.25 20:24:46 | - | 60,94 |
23.05.25 20:23:46 | - | 60,92 |
23.05.25 20:23:46 | - | 60,92 |
23.05.25 20:22:32 | - | 60,90 |
23.05.25 20:22:31 | - | 60,90 |
23.05.25 20:22:27 | - | 60,88 |
23.05.25 20:22:26 | - | 60,88 |
23.05.25 20:22:25 | - | 60,88 |
23.05.25 20:22:24 | - | 60,88 |