ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:19:31 | - | 60,92 |
23.05.25 21:18:13 | - | 60,94 |
23.05.25 21:17:10 | - | 60,96 |
23.05.25 21:16:55 | - | 60,94 |
23.05.25 21:16:55 | - | 60,94 |
23.05.25 21:16:54 | - | 60,94 |
23.05.25 21:16:53 | - | 60,94 |
23.05.25 21:16:53 | - | 60,94 |
23.05.25 21:16:52 | - | 60,94 |
23.05.25 21:16:52 | - | 60,94 |
23.05.25 21:16:50 | - | 60,94 |
23.05.25 21:16:49 | - | 60,94 |
23.05.25 21:16:21 | - | 60,96 |
23.05.25 21:16:20 | - | 60,96 |
23.05.25 21:16:19 | - | 60,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:15:01 | - | 60,98 |
23.05.25 21:14:24 | - | 61,00 |
23.05.25 21:13:37 | - | 60,98 |
23.05.25 21:12:54 | - | 60,96 |
23.05.25 21:12:53 | - | 60,96 |
23.05.25 21:12:52 | - | 60,96 |
23.05.25 21:11:46 | - | 60,98 |
23.05.25 21:11:05 | - | 60,96 |
23.05.25 21:11:01 | - | 60,94 |
23.05.25 21:08:05 | - | 60,96 |
23.05.25 21:07:36 | - | 60,94 |
23.05.25 21:07:26 | - | 60,96 |
23.05.25 21:07:13 | - | 60,94 |
23.05.25 21:07:12 | - | 60,94 |
23.05.25 21:05:25 | - | 60,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:02:24 | - | 60,92 |
23.05.25 21:02:23 | - | 60,92 |
23.05.25 21:01:56 | - | 60,94 |
23.05.25 21:01:55 | - | 60,94 |
23.05.25 21:01:49 | - | 60,92 |
23.05.25 21:01:48 | - | 60,92 |
23.05.25 21:01:47 | - | 60,92 |
23.05.25 21:00:58 | - | 60,94 |
23.05.25 20:58:35 | - | 60,94 |
23.05.25 20:56:16 | - | 60,98 |
23.05.25 20:56:02 | - | 61,00 |
23.05.25 20:56:01 | - | 61,00 |
23.05.25 20:55:43 | - | 60,98 |
23.05.25 20:52:42 | - | 60,98 |
23.05.25 20:51:48 | - | 61,00 |