ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:47:20 | 1,00 Tsd. | 14,698 |
24.04.24 14:40:24 | 6 | 14,718 |
24.04.24 13:30:06 | 0 | 14,760 |
24.04.24 11:15:14 | 5,00 Tsd. | 14,824 |
24.04.24 11:05:22 | 2,50 Tsd. | 14,876 |
24.04.24 11:04:07 | 7,50 Tsd. | 14,864 |
24.04.24 09:15:07 | 0 | 14,864 |
24.04.24 09:09:55 | 55 | 14,928 |
24.04.24 08:40:04 | 0 | 15,050 |
24.04.24 08:26:04 | 0 | 15,042 |
24.04.24 08:19:20 | 499 | 15,064 |
24.04.24 08:19:15 | 499 | 15,072 |
24.04.24 08:18:07 | 499 | 15,050 |
24.04.24 08:08:32 | 1,00 Tsd. | 15,102 |
24.04.24 08:07:34 | 1,00 Tsd. | 15,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:07:00 | 1,00 Tsd. | 15,054 |
24.04.24 08:04:46 | 1,00 Tsd. | 15,110 |
24.04.24 08:04:42 | 1,00 Tsd. | 15,112 |
24.04.24 08:04:22 | 497 | 15,118 |
24.04.24 08:04:18 | 497 | 15,118 |
23.04.24 19:57:32 | 150 | 15,640 |
23.04.24 19:07:03 | 150 | 15,660 |
23.04.24 17:15:03 | 0 | 15,632 |
23.04.24 15:39:12 | 0 | 15,568 |
23.04.24 14:06:41 | 54 | 15,536 |
23.04.24 13:30:05 | 0 | 15,540 |
23.04.24 11:30:20 | 400 | 15,550 |
23.04.24 11:30:16 | 400 | 15,552 |
23.04.24 09:15:09 | 0 | 15,408 |
23.04.24 08:40:04 | 0 | 15,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:26:04 | 0 | 15,416 |
23.04.24 08:22:39 | 133 | 15,416 |
22.04.24 18:46:37 | 32 | 15,348 |
22.04.24 17:15:02 | 0 | 15,342 |
22.04.24 17:10:59 | 200 | 15,356 |
22.04.24 16:48:13 | 35 | 15,360 |
22.04.24 16:46:40 | 200 | 15,366 |
22.04.24 16:46:25 | 200 | 15,366 |
22.04.24 14:07:33 | 1,00 Tsd. | 15,374 |
22.04.24 14:07:29 | 1,00 Tsd. | 15,374 |
22.04.24 13:30:06 | 0 | 15,354 |
22.04.24 12:28:11 | 130 | 15,332 |
22.04.24 12:27:34 | 130 | 15,324 |
22.04.24 11:49:36 | 1,00 Tsd. | 15,278 |
22.04.24 11:49:32 | 1,00 Tsd. | 15,280 |