ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:29 | 4,00 Tsd. | 16,074 |
11:27:24 | 4,00 Tsd. | 16,076 |
10:17:24 | 830 | 16,062 |
10:17:19 | 830 | 16,064 |
09:15:07 | 0 | 16,056 |
09:10:30 | 80 | 16,058 |
08:40:05 | 0 | 16,012 |
08:26:04 | 0 | 16,020 |
09.05.24 21:43:59 | 80 | 16,012 |
09.05.24 17:15:01 | 0 | 16,052 |
09.05.24 13:30:05 | 0 | 16,070 |
09.05.24 09:27:48 | 10 | 16,090 |
09.05.24 09:15:05 | 0 | 16,058 |
09.05.24 08:40:03 | 0 | 16,036 |
09.05.24 08:26:04 | 0 | 16,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:15:04 | 0 | 16,000 |
08.05.24 13:30:06 | 0 | 16,082 |
08.05.24 10:35:42 | 1,30 Tsd. | 16,120 |
08.05.24 10:35:27 | 1,30 Tsd. | 16,116 |
08.05.24 10:11:31 | 2,00 Tsd. | 16,114 |
08.05.24 10:10:34 | 5,00 Tsd. | 16,116 |
08.05.24 10:10:25 | 7,00 Tsd. | 16,112 |
08.05.24 09:15:07 | 0 | 16,106 |
08.05.24 08:40:03 | 0 | 16,066 |
08.05.24 08:26:04 | 0 | 16,066 |
07.05.24 18:45:22 | 600 | 16,096 |
07.05.24 18:45:17 | 600 | 16,092 |
07.05.24 17:16:05 | 320 | 16,178 |
07.05.24 17:15:56 | 320 | 16,178 |
07.05.24 17:15:03 | 0 | 16,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:56:33 | 96 | 16,134 |
07.05.24 15:53:55 | 96 | 16,132 |
07.05.24 15:35:07 | 0 | 16,128 |
07.05.24 13:54:11 | 70 | 16,046 |
07.05.24 13:52:49 | 70 | 16,046 |
07.05.24 13:30:07 | 0 | 16,048 |
07.05.24 12:31:27 | 200 | 16,082 |
07.05.24 12:31:23 | 200 | 16,082 |
07.05.24 11:18:12 | 62 | 16,062 |
07.05.24 11:18:00 | 62 | 16,062 |
07.05.24 09:15:07 | 0 | 16,036 |
07.05.24 09:06:43 | 20 | 16,010 |
07.05.24 08:40:04 | 0 | 16,042 |
07.05.24 08:26:03 | 0 | 16,042 |
06.05.24 17:15:03 | 0 | 16,034 |