ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:30:05 | 0 | 15,540 |
23.04.24 11:30:20 | 400 | 15,550 |
23.04.24 11:30:16 | 400 | 15,552 |
23.04.24 09:15:09 | 0 | 15,408 |
23.04.24 08:40:04 | 0 | 15,404 |
23.04.24 08:26:04 | 0 | 15,416 |
23.04.24 08:22:39 | 133 | 15,416 |
22.04.24 18:46:37 | 32 | 15,348 |
22.04.24 17:15:02 | 0 | 15,342 |
22.04.24 17:10:59 | 200 | 15,356 |
22.04.24 16:48:13 | 35 | 15,360 |
22.04.24 16:46:40 | 200 | 15,366 |
22.04.24 16:46:25 | 200 | 15,366 |
22.04.24 14:07:33 | 1,00 Tsd. | 15,374 |
22.04.24 14:07:29 | 1,00 Tsd. | 15,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:30:06 | 0 | 15,354 |
22.04.24 12:28:11 | 130 | 15,332 |
22.04.24 12:27:34 | 130 | 15,324 |
22.04.24 11:49:36 | 1,00 Tsd. | 15,278 |
22.04.24 11:49:32 | 1,00 Tsd. | 15,280 |
22.04.24 10:52:43 | 59 | 15,220 |
22.04.24 10:28:47 | 100 | 15,128 |
22.04.24 10:22:02 | 100 | 15,138 |
22.04.24 09:15:05 | 0 | 15,224 |
22.04.24 09:12:51 | 500 | 15,244 |
22.04.24 09:12:47 | 500 | 15,248 |
22.04.24 08:40:03 | 0 | 15,388 |
22.04.24 08:37:32 | 500 | 15,408 |
22.04.24 08:37:28 | 500 | 15,408 |
22.04.24 08:26:05 | 0 | 15,354 |
Keine Daten verfügbar