AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:53:23 | - | 28,520 |
31.05.24 20:52:54 | - | 28,520 |
31.05.24 20:52:52 | - | 28,510 |
31.05.24 20:52:48 | - | 28,520 |
31.05.24 20:52:46 | - | 28,520 |
31.05.24 20:52:45 | - | 28,510 |
31.05.24 20:52:34 | - | 28,520 |
31.05.24 20:52:34 | - | 28,510 |
31.05.24 20:52:32 | - | 28,520 |
31.05.24 20:52:21 | - | 28,510 |
31.05.24 20:52:15 | - | 28,520 |
31.05.24 20:52:14 | - | 28,520 |
31.05.24 20:52:12 | - | 28,510 |
31.05.24 20:52:09 | - | 28,520 |
31.05.24 20:52:07 | - | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:52:05 | - | 28,520 |
31.05.24 20:52:03 | - | 28,510 |
31.05.24 20:51:52 | - | 28,520 |
31.05.24 20:51:51 | - | 28,510 |
31.05.24 20:51:50 | - | 28,520 |
31.05.24 20:48:13 | - | 28,510 |
31.05.24 20:45:18 | - | 28,490 |
31.05.24 20:45:17 | - | 28,480 |
31.05.24 20:45:01 | - | 28,480 |
31.05.24 20:44:57 | - | 28,490 |
31.05.24 20:44:56 | - | 28,480 |
31.05.24 20:44:54 | - | 28,480 |
31.05.24 20:44:46 | - | 28,490 |
31.05.24 20:43:56 | - | 28,480 |
31.05.24 20:43:46 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:43:44 | - | 28,480 |
31.05.24 20:43:43 | - | 28,480 |
31.05.24 20:43:40 | - | 28,480 |
31.05.24 20:43:39 | - | 28,480 |
31.05.24 20:43:35 | - | 28,480 |
31.05.24 20:43:32 | - | 28,480 |
31.05.24 20:43:30 | - | 28,480 |
31.05.24 20:43:22 | - | 28,480 |
31.05.24 20:43:20 | - | 28,480 |
31.05.24 20:43:19 | - | 28,480 |
31.05.24 20:43:15 | - | 28,480 |
31.05.24 20:43:14 | - | 28,480 |
31.05.24 20:43:11 | - | 28,480 |
31.05.24 20:43:07 | - | 28,480 |
31.05.24 20:43:01 | - | 28,480 |