AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:03 | - | 36,190 |
15:43:41 | - | 36,190 |
15:43:40 | - | 36,180 |
15:43:37 | - | 36,190 |
15:43:22 | - | 36,200 |
15:43:20 | - | 36,190 |
15:43:17 | - | 36,180 |
15:43:12 | - | 36,170 |
15:43:04 | - | 36,210 |
15:42:52 | - | 36,210 |
15:42:51 | - | 36,210 |
15:42:38 | - | 36,210 |
15:42:35 | - | 36,210 |
15:41:25 | - | 36,220 |
15:41:24 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:22 | - | 36,230 |
15:40:52 | - | 36,230 |
15:40:45 | - | 36,230 |
15:40:38 | - | 36,240 |
15:40:28 | - | 36,230 |
15:40:13 | - | 36,230 |
15:40:12 | - | 36,220 |
15:40:08 | - | 36,230 |
15:40:04 | - | 36,240 |
15:39:50 | - | 36,240 |
15:39:39 | - | 36,230 |
15:39:33 | - | 36,240 |
15:39:17 | - | 36,250 |
15:39:09 | - | 36,260 |
15:39:06 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:52 | - | 36,260 |
15:38:51 | - | 36,250 |
15:38:40 | - | 36,270 |
15:38:39 | - | 36,280 |
15:38:38 | - | 36,270 |
15:38:34 | - | 36,270 |
15:38:26 | - | 36,280 |
15:38:13 | - | 36,290 |
15:38:12 | - | 36,280 |
15:38:07 | - | 36,280 |
15:38:06 | - | 36,270 |
15:37:33 | - | 36,280 |
15:37:29 | - | 36,290 |
15:37:25 | - | 36,280 |
15:37:03 | - | 36,260 |