AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:09:27 | - | 27,970 |
14.06.24 19:07:59 | - | 27,950 |
14.06.24 19:07:58 | - | 27,950 |
14.06.24 19:07:52 | - | 27,950 |
14.06.24 19:07:50 | - | 27,950 |
14.06.24 19:07:47 | - | 27,950 |
14.06.24 19:07:46 | - | 27,950 |
14.06.24 19:07:45 | - | 27,950 |
14.06.24 19:07:44 | - | 27,950 |
14.06.24 19:07:41 | - | 27,940 |
14.06.24 19:07:40 | - | 27,940 |
14.06.24 19:07:39 | - | 27,940 |
14.06.24 19:07:37 | - | 27,940 |
14.06.24 19:07:34 | - | 27,950 |
14.06.24 19:07:33 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:07:31 | - | 27,940 |
14.06.24 19:07:31 | - | 27,950 |
14.06.24 19:07:27 | - | 27,940 |
14.06.24 19:07:26 | - | 27,950 |
14.06.24 19:07:25 | - | 27,940 |
14.06.24 19:07:20 | - | 27,940 |
14.06.24 19:07:19 | - | 27,940 |
14.06.24 19:07:15 | - | 27,950 |
14.06.24 19:07:15 | - | 27,950 |
14.06.24 19:06:54 | - | 27,950 |
14.06.24 19:06:45 | - | 27,940 |
14.06.24 19:06:43 | - | 27,950 |
14.06.24 19:06:40 | - | 27,950 |
14.06.24 19:06:38 | - | 27,940 |
14.06.24 19:06:34 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:06:33 | - | 27,940 |
14.06.24 19:06:31 | - | 27,950 |
14.06.24 19:06:28 | - | 27,940 |
14.06.24 19:06:27 | - | 27,950 |
14.06.24 19:06:26 | - | 27,940 |
14.06.24 19:06:22 | - | 27,950 |
14.06.24 19:06:21 | - | 27,940 |
14.06.24 19:06:20 | - | 27,950 |
14.06.24 19:06:18 | - | 27,930 |
14.06.24 19:06:10 | - | 27,910 |
14.06.24 19:06:09 | - | 27,920 |
14.06.24 19:06:09 | - | 27,910 |
14.06.24 19:06:07 | - | 27,910 |
14.06.24 19:06:05 | - | 27,910 |
14.06.24 19:06:02 | - | 27,910 |