AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:31 | - | 36,150 |
18:20:24 | - | 36,160 |
18:19:55 | - | 36,160 |
18:19:54 | - | 36,160 |
18:19:41 | - | 36,170 |
18:19:35 | - | 36,160 |
18:19:34 | - | 36,160 |
18:19:33 | - | 36,160 |
18:19:30 | - | 36,170 |
18:19:28 | - | 36,160 |
18:19:27 | - | 36,160 |
18:19:13 | - | 36,170 |
18:19:12 | - | 36,170 |
18:18:31 | - | 36,160 |
18:18:20 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:17 | - | 36,170 |
18:16:14 | - | 36,160 |
18:16:13 | - | 36,160 |
18:16:02 | - | 36,170 |
18:14:47 | - | 36,160 |
18:14:28 | - | 36,150 |
18:14:26 | - | 36,140 |
18:13:57 | - | 36,150 |
18:13:51 | - | 36,170 |
18:13:40 | - | 36,160 |
18:12:17 | - | 36,170 |
18:11:37 | - | 36,170 |
18:11:06 | - | 36,180 |
18:11:05 | - | 36,220 |
18:11:01 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:59 | - | 36,180 |
18:10:56 | - | 36,190 |
18:10:51 | - | 36,200 |
18:10:49 | - | 36,190 |
18:10:46 | - | 36,200 |
18:10:46 | - | 36,190 |
18:10:36 | - | 36,200 |
18:09:57 | - | 36,210 |
18:09:51 | - | 36,200 |
18:09:46 | - | 36,210 |
18:09:29 | - | 36,210 |
18:09:14 | - | 36,200 |
18:08:56 | - | 36,210 |
18:08:40 | - | 36,180 |
18:08:07 | - | 36,170 |