AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:38 | - | 36,370 |
09:01:30 | - | 36,360 |
09:01:27 | - | 36,370 |
09:01:24 | - | 36,360 |
09:01:17 | - | 36,350 |
09:01:14 | - | 36,310 |
09:01:01 | - | 36,250 |
09:00:41 | - | 36,240 |
09:00:38 | - | 36,240 |
09:00:37 | - | 36,230 |
09:00:34 | - | 36,200 |
09:00:32 | - | 36,200 |
09:00:23 | - | 36,250 |
09:00:22 | - | 36,260 |
09:00:19 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:18 | - | 36,260 |
09:00:15 | - | 36,310 |
09:00:14 | - | 36,320 |
09:00:04 | - | 36,100 |
08:52:49 | - | 36,090 |
08:52:36 | - | 36,100 |
08:52:24 | - | 36,110 |
08:52:14 | - | 36,100 |
08:50:38 | - | 36,110 |
08:50:37 | - | 36,100 |
08:49:51 | - | 36,110 |
08:49:28 | - | 36,100 |
08:48:43 | - | 36,110 |
08:48:03 | - | 36,100 |
08:47:51 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:40 | - | 36,120 |
08:47:38 | - | 36,110 |
08:46:47 | - | 36,120 |
08:46:35 | - | 36,110 |
08:46:14 | - | 36,100 |
08:45:29 | - | 36,110 |
08:45:28 | - | 36,100 |
08:45:27 | - | 36,110 |
08:45:24 | - | 36,100 |
08:45:23 | - | 36,110 |
08:45:21 | - | 36,100 |
08:45:20 | - | 36,110 |
08:45:19 | - | 36,100 |
08:45:18 | - | 36,110 |
08:44:47 | - | 36,100 |