ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:44:18 | 100 | 6,670 |
24.04.24 12:08:18 | 163 | 6,650 |
24.04.24 12:08:03 | 600 | 6,650 |
24.04.24 12:06:42 | 600 | 6,650 |
24.04.24 11:54:31 | 200 | 6,620 |
24.04.24 11:53:41 | 600 | 6,620 |
24.04.24 10:34:15 | 400 | 6,650 |
24.04.24 10:34:07 | 600 | 6,630 |
24.04.24 10:27:05 | 277 | 6,680 |
24.04.24 10:26:59 | 600 | 6,680 |
24.04.24 10:26:37 | 600 | 6,680 |
24.04.24 10:11:24 | 100 | 6,710 |
24.04.24 09:54:57 | 400 | 6,670 |
24.04.24 09:51:56 | 400 | 6,670 |
24.04.24 09:48:53 | 451 | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:48:31 | 100 | 6,750 |
24.04.24 09:36:12 | 94 | 6,770 |
24.04.24 09:23:12 | 99 | 6,750 |
24.04.24 09:23:12 | 451 | 6,750 |
24.04.24 09:21:10 | 450 | 6,750 |
24.04.24 09:04:01 | 131 | 6,750 |
24.04.24 08:50:40 | 50 | 6,740 |
24.04.24 08:24:00 | 300 | 6,740 |
24.04.24 08:00:08 | 15 | 6,740 |
23.04.24 21:10:21 | 152 | 6,720 |
23.04.24 21:01:01 | 100 | 6,720 |
23.04.24 20:53:04 | 115 | 6,720 |
23.04.24 17:27:41 | 200 | 6,760 |
23.04.24 17:22:10 | 400 | 6,770 |
23.04.24 17:22:08 | 600 | 6,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:22:04 | 600 | 6,770 |
23.04.24 17:21:44 | 600 | 6,770 |
23.04.24 17:18:53 | 915 | 6,790 |
23.04.24 17:16:27 | 100 | 6,780 |
23.04.24 17:04:35 | 20 | 6,730 |
23.04.24 16:37:13 | 400 | 6,730 |
23.04.24 16:35:08 | 600 | 6,730 |
23.04.24 16:27:35 | 500 | 6,730 |
23.04.24 16:26:23 | 150 | 6,720 |
23.04.24 16:15:37 | 250 | 6,690 |
23.04.24 15:37:39 | 70 | 6,620 |
23.04.24 14:34:53 | 100 | 6,580 |
23.04.24 12:48:40 | 225 | 6,650 |
23.04.24 12:37:09 | 400 | 6,580 |
23.04.24 12:37:02 | 600 | 6,580 |