ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:46:47 | 600 | 6,200 |
07.05.24 15:38:14 | 1 | 6,210 |
07.05.24 15:38:09 | 100 | 6,220 |
07.05.24 15:38:09 | 600 | 6,220 |
07.05.24 15:37:37 | 89 | 6,220 |
07.05.24 15:32:42 | 100 | 6,270 |
07.05.24 15:12:49 | 500 | 6,270 |
07.05.24 15:12:24 | 300 | 6,210 |
07.05.24 15:10:53 | 600 | 6,210 |
07.05.24 15:03:51 | 200 | 6,180 |
07.05.24 15:02:39 | 80 | 6,180 |
07.05.24 15:02:39 | 524 | 6,180 |
07.05.24 15:02:31 | 795 | 6,180 |
07.05.24 15:02:31 | 255 | 6,180 |
07.05.24 15:02:31 | 495 | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:01:45 | 600 | 6,260 |
07.05.24 14:55:57 | 200 | 6,310 |
07.05.24 14:55:55 | 600 | 6,310 |
07.05.24 14:50:23 | 50 | 6,270 |
07.05.24 14:49:49 | 300 | 6,280 |
07.05.24 14:35:02 | 180 | 6,280 |
07.05.24 13:48:35 | 280 | 6,260 |
07.05.24 13:48:35 | 920 | 6,260 |
07.05.24 13:48:35 | 400 | 6,340 |
07.05.24 13:43:20 | 500 | 6,390 |
07.05.24 13:29:58 | 400 | 6,370 |
07.05.24 12:54:46 | 600 | 6,400 |
07.05.24 12:44:48 | 360 | 6,410 |
07.05.24 12:27:00 | 260 | 6,400 |
07.05.24 12:25:09 | 320 | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:23:39 | 600 | 6,460 |
07.05.24 12:16:40 | 416 | 6,450 |
07.05.24 12:15:16 | 600 | 6,450 |
07.05.24 12:09:01 | 600 | 6,450 |
07.05.24 12:09:01 | 100 | 6,450 |
07.05.24 10:53:43 | 1,40 Tsd. | 6,390 |
07.05.24 10:53:29 | 600 | 6,410 |
07.05.24 10:52:23 | 676 | 6,410 |
07.05.24 10:52:17 | 1,00 Tsd. | 6,430 |
07.05.24 10:51:42 | 160 | 6,550 |
07.05.24 10:29:02 | 200 | 6,560 |
07.05.24 10:21:42 | 528 | 6,550 |
07.05.24 09:30:17 | 15 | 6,590 |
07.05.24 09:29:58 | 295 | 6,550 |
07.05.24 09:21:44 | 230 | 6,590 |