ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:21:30 | 300 | 4,820 |
| 08.05.25 08:19:28 | 229 | 4,895 |
| 08.05.25 08:18:37 | 1,18 Tsd. | 4,850 |
| 08.05.25 08:18:15 | 700 | 4,880 |
| 08.05.25 08:14:31 | 700 | 4,920 |
| 08.05.25 07:46:45 | 1 | 4,930 |
| 07.05.25 20:31:39 | 300 | 4,885 |
| 07.05.25 20:31:29 | 700 | 4,885 |
| 07.05.25 20:29:03 | 200 | 4,990 |
| 07.05.25 19:55:16 | 350 | 4,990 |
| 07.05.25 19:12:16 | 200 | 5,000 |
| 07.05.25 17:56:45 | 500 | 4,995 |
| 07.05.25 17:37:35 | 20 | 4,995 |
| 07.05.25 17:36:26 | 38 | 4,995 |
| 07.05.25 17:35:37 | 388 | 4,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:35:29 | 500 | 4,890 |
| 07.05.25 17:35:29 | 600 | 4,890 |
| 07.05.25 17:30:40 | 1,99 Tsd. | 4,870 |
| 07.05.25 17:29:58 | 1,01 Tsd. | 4,940 |
| 07.05.25 17:29:33 | 100 | 4,965 |
| 07.05.25 17:22:32 | 12 | 4,980 |
| 07.05.25 17:19:29 | 200 | 4,980 |
| 07.05.25 16:49:17 | 300 | 4,975 |
| 07.05.25 16:48:09 | 200 | 4,975 |
| 07.05.25 16:44:53 | 300 | 4,970 |
| 07.05.25 16:44:47 | 700 | 4,970 |
| 07.05.25 16:27:32 | 405 | 5,000 |
| 07.05.25 16:27:29 | 700 | 5,000 |
| 07.05.25 16:17:32 | 100 | 5,010 |
| 07.05.25 15:50:54 | 1 | 5,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:39:26 | 52 | 5,040 |
| 07.05.25 15:38:08 | 500 | 5,010 |
| 07.05.25 15:05:19 | 131 | 5,120 |
| 07.05.25 14:38:44 | 150 | 5,160 |
| 07.05.25 14:36:36 | 421 | 5,120 |
| 07.05.25 14:32:14 | 300 | 5,130 |
| 07.05.25 14:32:02 | 700 | 5,130 |
| 07.05.25 14:25:53 | 729 | 5,140 |
| 07.05.25 13:31:56 | 200 | 5,160 |
| 07.05.25 13:27:06 | 210 | 5,160 |
| 07.05.25 13:25:50 | 212 | 5,220 |
| 07.05.25 13:25:36 | 700 | 5,220 |
| 07.05.25 13:25:22 | 88 | 5,220 |
| 07.05.25 12:59:22 | 300 | 5,210 |
| 07.05.25 12:57:56 | 700 | 5,200 |