ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:33:45 | 200 | 5,970 |
10.05.24 10:33:45 | 600 | 5,970 |
10.05.24 10:10:15 | 100 | 5,920 |
10.05.24 09:39:14 | 1,00 Tsd. | 5,860 |
10.05.24 09:33:40 | 330 | 5,910 |
10.05.24 09:26:53 | 500 | 5,860 |
10.05.24 08:43:51 | 100 | 5,980 |
10.05.24 08:34:36 | 200 | 5,980 |
09.05.24 19:20:52 | 400 | 5,900 |
09.05.24 19:20:10 | 400 | 5,900 |
09.05.24 19:14:13 | 400 | 5,850 |
09.05.24 16:13:54 | 500 | 5,800 |
09.05.24 16:07:28 | 100 | 5,800 |
09.05.24 16:02:33 | 500 | 5,800 |
09.05.24 15:29:58 | 700 | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:08:06 | 400 | 5,800 |
09.05.24 15:08:06 | 680 | 5,800 |
09.05.24 15:08:03 | 700 | 5,830 |
09.05.24 15:07:46 | 700 | 5,830 |
09.05.24 15:07:46 | 415 | 5,840 |
09.05.24 14:12:51 | 500 | 5,860 |
09.05.24 12:15:44 | 108 | 5,840 |
09.05.24 11:26:16 | 200 | 5,860 |
09.05.24 11:20:17 | 600 | 5,830 |
09.05.24 11:20:17 | 500 | 5,840 |
09.05.24 10:19:53 | 300 | 5,840 |
09.05.24 10:00:57 | 200 | 5,870 |
09.05.24 09:50:02 | 400 | 5,870 |
09.05.24 09:50:02 | 600 | 5,870 |
09.05.24 09:42:13 | 80 | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:30:08 | 1 | 5,840 |
09.05.24 09:15:26 | 100 | 5,890 |
09.05.24 09:10:01 | 240 | 5,860 |
09.05.24 08:39:37 | 200 | 5,940 |
09.05.24 08:39:35 | 400 | 5,940 |
09.05.24 08:39:20 | 400 | 5,940 |
08.05.24 20:58:49 | 60 | 5,860 |
08.05.24 19:51:18 | 270 | 5,950 |
08.05.24 19:36:40 | 48 | 5,950 |
08.05.24 18:26:02 | 300 | 5,860 |
08.05.24 18:25:54 | 100 | 5,950 |
08.05.24 17:53:43 | 255 | 5,950 |
08.05.24 17:51:34 | 185 | 5,900 |
08.05.24 17:48:13 | 100 | 5,970 |
08.05.24 16:31:33 | 150 | 5,970 |