ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:17:18 | 200 | 6,670 |
03.05.24 20:34:00 | 73 | 6,580 |
03.05.24 19:52:55 | 28 | 6,580 |
03.05.24 19:02:32 | 500 | 6,580 |
03.05.24 17:04:11 | 100 | 6,600 |
03.05.24 16:13:20 | 36 | 6,670 |
03.05.24 16:10:15 | 400 | 6,680 |
03.05.24 16:08:41 | 50 | 6,610 |
03.05.24 15:46:50 | 1 | 6,750 |
03.05.24 15:36:23 | 1 | 6,700 |
03.05.24 13:37:58 | 15 | 6,650 |
03.05.24 11:59:36 | 200 | 6,700 |
03.05.24 11:59:35 | 600 | 6,700 |
03.05.24 11:59:31 | 600 | 6,700 |
03.05.24 11:58:56 | 600 | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:33:01 | 200 | 6,750 |
03.05.24 10:14:22 | 250 | 6,750 |
03.05.24 10:12:04 | 6 | 6,750 |
03.05.24 09:07:20 | 100 | 6,760 |
03.05.24 08:26:23 | 160 | 6,730 |
02.05.24 19:44:28 | 70 | 6,710 |
02.05.24 19:41:57 | 150 | 6,800 |
02.05.24 19:09:19 | 500 | 6,710 |
02.05.24 17:46:21 | 35 | 6,790 |
02.05.24 15:47:54 | 1 | 6,700 |
02.05.24 15:39:38 | 85 | 6,750 |
02.05.24 15:38:23 | 1 | 6,710 |
02.05.24 15:37:44 | 68 | 6,730 |
02.05.24 14:01:34 | 3 | 6,670 |
02.05.24 12:51:47 | 350 | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:22:14 | 100 | 6,670 |
02.05.24 12:00:05 | 1 | 6,740 |
02.05.24 09:30:11 | 155 | 6,770 |
02.05.24 09:29:58 | 200 | 6,730 |
02.05.24 09:08:14 | 75 | 6,630 |
02.05.24 08:33:34 | 100 | 6,720 |
30.04.24 21:51:37 | 400 | 6,630 |
30.04.24 20:33:06 | 100 | 6,630 |
30.04.24 19:49:21 | 18 | 6,640 |
30.04.24 17:37:05 | 100 | 6,630 |
30.04.24 17:36:39 | 400 | 6,630 |
30.04.24 14:45:11 | 3 | 6,610 |
30.04.24 14:01:10 | 375 | 6,650 |
30.04.24 10:19:16 | 100 | 6,730 |
30.04.24 10:02:51 | 125 | 6,720 |