ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:10 | 50 | 6,640 |
12:55:57 | 600 | 6,660 |
12:55:56 | 600 | 6,660 |
12:55:52 | 600 | 6,660 |
12:55:52 | 600 | 6,660 |
12:55:46 | 300 | 6,650 |
12:55:46 | 600 | 6,650 |
12:55:38 | 600 | 6,650 |
12:28:15 | 100 | 6,650 |
12:21:13 | 150 | 6,650 |
12:18:02 | 1,40 Tsd. | 6,660 |
12:17:35 | 600 | 6,650 |
12:14:49 | 500 | 6,650 |
12:08:57 | 7 | 6,650 |
10:39:21 | 300 | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:08 | 600 | 6,660 |
10:34:01 | 600 | 6,660 |
10:29:58 | 750 | 6,670 |
10:24:02 | 150 | 6,660 |
10:09:48 | 300 | 6,730 |
10:06:16 | 50 | 6,770 |
09:58:09 | 400 | 6,770 |
09:58:03 | 600 | 6,770 |
09:32:37 | 190 | 6,770 |
09:18:00 | 294 | 6,790 |
09:15:05 | 250 | 6,720 |
08:00:10 | 175 | 6,670 |
03.05.24 21:53:52 | 100 | 6,670 |
03.05.24 21:17:18 | 200 | 6,670 |
03.05.24 20:34:00 | 73 | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:52:55 | 28 | 6,580 |
03.05.24 19:02:32 | 500 | 6,580 |
03.05.24 17:04:11 | 100 | 6,600 |
03.05.24 16:13:20 | 36 | 6,670 |
03.05.24 16:10:15 | 400 | 6,680 |
03.05.24 16:08:41 | 50 | 6,610 |
03.05.24 15:46:50 | 1 | 6,750 |
03.05.24 15:36:23 | 1 | 6,700 |
03.05.24 13:37:58 | 15 | 6,650 |
03.05.24 11:59:36 | 200 | 6,700 |
03.05.24 11:59:35 | 600 | 6,700 |
03.05.24 11:59:31 | 600 | 6,700 |
03.05.24 11:58:56 | 600 | 6,700 |
03.05.24 10:33:01 | 200 | 6,750 |
03.05.24 10:14:22 | 250 | 6,750 |