TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:37:47 | 48 | 11,700 |
03.06.24 09:30:40 | 260 | 11,820 |
03.06.24 09:30:10 | 21 | 11,880 |
03.06.24 08:31:48 | 49 | 11,920 |
03.06.24 08:03:11 | 41 | 11,920 |
03.06.24 08:02:33 | 469 | 11,920 |
03.06.24 08:00:00 | 750 | 11,700 |
31.05.24 21:52:05 | 10 | 11,860 |
31.05.24 21:50:30 | 75 | 11,860 |
31.05.24 20:53:47 | 80 | 11,860 |
31.05.24 18:22:43 | 40 | 11,880 |
31.05.24 18:19:54 | 20 | 11,880 |
31.05.24 17:57:50 | 200 | 11,660 |
31.05.24 17:48:35 | 65 | 11,660 |
31.05.24 17:27:05 | 75 | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:42:29 | 120 | 11,740 |
31.05.24 16:17:11 | 170 | 11,800 |
31.05.24 15:12:37 | 200 | 11,860 |
31.05.24 15:12:08 | 200 | 11,820 |
31.05.24 15:11:46 | 300 | 11,840 |
31.05.24 14:23:45 | 160 | 11,820 |
31.05.24 14:23:11 | 340 | 11,820 |
31.05.24 14:17:06 | 85 | 11,820 |
31.05.24 13:23:15 | 50 | 11,860 |
31.05.24 11:29:43 | 20 | 11,700 |
31.05.24 11:22:07 | 100 | 11,680 |
31.05.24 11:09:43 | 150 | 11,720 |
31.05.24 11:08:05 | 350 | 11,720 |
31.05.24 10:48:09 | 50 | 11,780 |
31.05.24 10:39:44 | 26 | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:35:04 | 100 | 11,780 |
31.05.24 09:12:03 | 66 | 11,740 |
31.05.24 09:02:39 | 130 | 11,760 |
31.05.24 09:02:29 | 300 | 11,760 |
31.05.24 09:02:14 | 300 | 11,760 |
31.05.24 08:52:33 | 270 | 11,660 |
31.05.24 08:00:06 | 125 | 11,860 |
30.05.24 21:41:51 | 20 | 11,880 |
30.05.24 20:53:06 | 100 | 11,880 |
30.05.24 20:06:46 | 20 | 11,880 |
30.05.24 20:05:19 | 34 | 11,880 |
30.05.24 19:14:38 | 42 | 11,660 |
30.05.24 18:40:36 | 50 | 11,880 |
30.05.24 16:10:06 | 100 | 11,680 |
30.05.24 15:55:31 | 1 | 11,740 |