TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:17:09 | 350 | 11,400 |
29.05.24 11:16:46 | 350 | 11,400 |
29.05.24 11:07:33 | 175 | 11,480 |
29.05.24 10:51:26 | 500 | 11,480 |
29.05.24 10:37:30 | 20 | 11,440 |
29.05.24 10:30:26 | 90 | 11,460 |
29.05.24 10:30:25 | 759 | 11,480 |
29.05.24 09:18:57 | 2,65 Tsd. | 11,500 |
29.05.24 09:18:27 | 350 | 11,500 |
29.05.24 09:03:42 | 240 | 11,460 |
29.05.24 09:01:43 | 60 | 11,480 |
29.05.24 08:21:25 | 200 | 11,480 |
29.05.24 08:00:07 | 148 | 11,440 |
28.05.24 21:36:20 | 60 | 11,460 |
28.05.24 21:33:06 | 270 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:32:33 | 30 | 11,320 |
28.05.24 21:18:37 | 15 | 11,460 |
28.05.24 20:57:40 | 6 | 11,320 |
28.05.24 20:53:35 | 90 | 11,460 |
28.05.24 19:45:26 | 100 | 11,460 |
28.05.24 19:40:04 | 130 | 11,460 |
28.05.24 19:37:46 | 200 | 11,460 |
28.05.24 19:30:59 | 50 | 11,460 |
28.05.24 19:22:21 | 40 | 11,480 |
28.05.24 19:22:03 | 30 | 11,380 |
28.05.24 19:21:51 | 370 | 11,380 |
28.05.24 19:06:03 | 30 | 11,380 |
28.05.24 18:34:31 | 1,80 Tsd. | 11,260 |
28.05.24 18:34:26 | 270 | 11,240 |
28.05.24 18:33:56 | 270 | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:32:06 | 230 | 11,240 |
28.05.24 18:31:13 | 270 | 11,240 |
28.05.24 18:30:43 | 920 | 11,260 |
28.05.24 18:30:33 | 280 | 11,320 |
28.05.24 18:27:36 | 200 | 11,300 |
28.05.24 18:26:45 | 200 | 11,300 |
28.05.24 18:16:12 | 73 | 11,300 |
28.05.24 18:16:08 | 235 | 11,340 |
28.05.24 18:15:56 | 416 | 11,460 |
28.05.24 18:15:55 | 400 | 11,460 |
28.05.24 17:59:45 | 90 | 11,660 |
28.05.24 17:18:44 | 350 | 11,580 |
28.05.24 17:05:14 | 250 | 11,520 |
28.05.24 17:04:52 | 35 | 11,580 |
28.05.24 16:48:44 | 47 | 11,540 |